Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 5.0986 | 0.07 | 1.45 | 5.0909 | 5.1203 | 5.0778 | 126566 |
| 1736789400 | 5.0256999 | -0.05 | -1.04 | 5.0363 | 5.046 | 5.0049 | 42137 |
| 1736530200 | 5.0785 | -0.09 | -1.80 | 5.1529999 | 5.1579 | 5.0751 | 97549 |
| 1736443800 | 5.1716 | 0.02 | 0.30 | 5.1287 | 5.172 | 5.1287 | 27439 |
| 1736357400 | 5.156 | -0.07 | -1.28 | 5.1832 | 5.1912 | 5.1547 | 66203 |
| 1736271000 | 5.2231 | -0.01 | -0.19 | 5.2491 | 5.2572 | 5.2084 | 53633 |
| 1736184600 | 5.2333 | 0.06 | 1.07 | 5.1926 | 5.2509 | 5.1842 | 164361 |
| 1735925400 | 5.1779 | 0.02 | 0.34 | 5.1677 | 5.1779 | 5.1399 | 76666 |
| 1735839000 | 5.1605 | 0.04 | 0.77 | 5.1437 | 5.1605 | 5.1224999 | 317833 |
| 1735666200 | 5.1211 | 0.01 | 0.11 | 5.1182 | 5.128 | 5.104 | 43991 |
| 1735579800 | 5.1157 | -0.03 | -0.55 | 5.1217 | 5.138 | 5.0819 | 42213 |
| 1735320600 | 5.1438 | -0.04 | -0.80 | 5.1874 | 5.1874 | 5.1192 | 84230 |
| 1735061400 | 5.1852 | 0.03 | 0.58 | 5.2095 | 5.2095 | 5.1653 | 2539 |
| 1734975000 | 5.1553 | -0.02 | -0.43 | 5.3218 | 5.3218 | 5.1458 | 79101 |
| 1734715800 | 5.1776 | 0.01 | 0.24 | 5.1376 | 5.1776 | 5.0915 | 121148 |
| 1734629400 | 5.1651 | -0.11 | -2.09 | 5.1768 | 5.1895 | 5.1525 | 275225 |
| 1734543000 | 5.2756 | 0.01 | 0.10 | 5.2987 | 5.2987 | 5.2628 | 66488 |
| 1734456600 | 5.2705 | -0.04 | -0.84 | 5.2878999 | 5.2878999 | 5.2401 | 30161 |
| 1734370200 | 5.315 | -0.02 | -0.30 | 5.3218 | 5.3486 | 5.315 | 1045894 |
| 1734111000 | 5.3312 | 0.01 | 0.25 | 5.345 | 5.3571 | 5.3312 | 38598 |
| 1734024600 | 5.3178 | -0.02 | -0.29 | 5.373 | 5.3778 | 5.3124 | 69771 |
| 1733938200 | 5.3331 | 0.02 | 0.31 | 5.3164 | 5.3461 | 5.3112 | 36454 |
| 1733851800 | 5.3164 | -0.04 | -0.77 | 5.3309 | 5.3429 | 5.3138 | 13733 |
| 1733765400 | 5.3575 | 0.02 | 0.37 | 5.3434 | 5.3661 | 5.3195 | 71184 |
| 1733506200 | 5.3376 | -0.03 | -0.48 | 5.353 | 5.3682 | 5.3263999 | 63114 |
| 1733419800 | 5.3636 | 0.03 | 0.49 | 5.3445 | 5.3661 | 5.3342 | 113443 |
| 1733333400 | 5.3375 | 0.06 | 1.10 | 5.3124 | 5.3375 | 5.3004 | 69719 |
| 1733247000 | 5.2792 | 0.01 | 0.25 | 5.3146 | 5.3147 | 5.2312 | 71155 |
| 1733160600 | 5.2659 | 0.01 | 0.12 | 5.2502 | 5.2771 | 5.2382 | 84205 |
| 1732901400 | 5.2595 | 0.03 | 0.60 | 5.2109 | 5.2595 | 5.198 | 266285 |
| 1732815000 | 5.2281 | -0 | -0.03 | 5.2291999 | 5.2339 | 5.2135 | 143281 |
| 1732728600 | 5.2295999 | -0.06 | -1.14 | 5.2809 | 5.2869 | 5.2295999 | 283135 |
| 1732642200 | 5.2901 | -0.01 | -0.22 | 5.2753 | 5.3099999 | 5.2623 | 113927 |
| 1732555800 | 5.3019 | 0.02 | 0.40 | 5.3249 | 5.3379 | 5.3019 | 39035 |
| 1732296600 | 5.2807 | 0.06 | 1.22 | 5.2803 | 5.2884 | 5.2607 | 235987 |
| 1732210200 | 5.2173 | 0.02 | 0.32 | 5.2112999 | 5.233 | 5.1949 | 73543 |
| 1732123800 | 5.2004 | -0.05 | -1.03 | 5.2582 | 5.2707 | 5.2004 | 114623 |
| 1732037400 | 5.2546 | 0.03 | 0.55 | 5.2636 | 5.2741 | 5.2026 | 313117 |
| 1731951000 | 5.2256 | 0.05 | 0.99 | 5.2018 | 5.2256 | 5.186 | 32480 |
| 1731691800 | 5.1743 | -0.02 | -0.38 | 5.2078 | 5.2144 | 5.1743 | 179424 |
| 1731605400 | 5.1941 | -0.05 | -0.93 | 5.202 | 5.2095 | 5.1772 | 384599 |
| 1731519000 | 5.2427 | 0 | 0.00 | 5.2427 | 5.2427 | 5.2427 | 0 |
| 1731432600 | 5.2427 | -0.05 | -0.91 | 5.2497 | 5.2542 | 5.2051999 | 116076 |
| 1731346200 | 5.2911 | -0.09 | -1.58 | 5.3632 | 5.3731 | 5.2911 | 22710 |
| 1731087000 | 5.3761 | -0.06 | -1.09 | 5.4376 | 5.4456 | 5.3533 | 86098 |
| 1731000600 | 5.4353 | 0.1 | 1.89 | 5.3962 | 5.4456 | 5.3717 | 117720 |
| 1730914200 | 5.3345 | -0.08 | -1.50 | 5.3972 | 5.4006999 | 5.3206 | 154001 |
| 1730827800 | 5.416 | 0.03 | 0.61 | 5.3948 | 5.416 | 5.3663 | 56186 |
| 1730741400 | 5.3831 | 0.01 | 0.10 | 5.3897 | 5.3938 | 5.3465 | 83552 |
| 1730482200 | 5.3776 | 0.08 | 1.46 | 5.3747 | 5.3983 | 5.338 | 19263 |
| 1730395800 | 5.3 | -0.09 | -1.70 | 5.348 | 5.3796 | 5.3 | 23905 |
| 1730309400 | 5.3918 | -0.04 | -0.71 | 5.4086 | 5.4128 | 5.3579 | 25798 |
| 1730223000 | 5.4304 | -0 | -0.02 | 5.4004 | 5.4304 | 5.3832 | 77248 |
| 1730136600 | 5.4315 | 0.02 | 0.28 | 5.426 | 5.4377 | 5.377 | 192839 |
| 1729873800 | 5.4163 | 0 | 0.06 | 5.4111 | 5.4349999 | 5.3876 | 47362 |
| 1729787400 | 5.4131 | -0.01 | -0.10 | 5.4386 | 5.4386 | 5.3991 | 71083 |
| 1729701000 | 5.4185 | -0.05 | -0.87 | 5.4609 | 5.4724 | 5.3976 | 132707 |
| 1729614600 | 5.4659 | 0.01 | 0.12 | 5.458 | 5.4741 | 5.4136 | 248498 |
| 1729528200 | 5.4592 | -0.1 | -1.74 | 5.5089 | 5.5197 | 5.4592 | 94659 |
| 1729269000 | 5.5557 | -0 | -0.04 | 5.5237 | 5.5614 | 5.5180999 | 86995 |
| 1729182600 | 5.5578 | 0.05 | 0.83 | 5.5354 | 5.5578 | 5.5015 | 159660 |
| 1729096200 | 5.5122 | 0 | 0.01 | 5.5152 | 5.5198 | 5.4869 | 152100 |
| 1729009800 | 5.5115999 | -0.03 | -0.59 | 5.5173 | 5.5416 | 5.4816 | 214223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
