Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.2709 | -0.02 | -0.31 | 5.3028 | 5.3028 | 5.2636 | 123960 |
| 1739899800 | 5.2874 | 0.02 | 0.35 | 5.2645 | 5.2874 | 5.2644 | 107427 |
| 1739813400 | 5.2689 | 0.05 | 1.00 | 5.2481 | 5.2689 | 5.239 | 45559 |
| 1739554200 | 5.2167 | -0.01 | -0.26 | 5.2055 | 5.236 | 5.1982 | 624715 |
| 1739467800 | 5.2304 | 0.02 | 0.40 | 5.2288 | 5.2477 | 5.1997 | 260092 |
| 1739381400 | 5.2095 | -0.04 | -0.82 | 5.2211999 | 5.2413 | 5.1756 | 106280 |
| 1739295000 | 5.2526 | 0.01 | 0.21 | 5.2073 | 5.2526 | 5.2073 | 44660 |
| 1739208600 | 5.2417999 | 0.03 | 0.49 | 5.199 | 5.2575 | 5.199 | 53487 |
| 1738949400 | 5.2163 | -0.03 | -0.60 | 5.2712 | 5.2742 | 5.2117 | 79762 |
| 1738863000 | 5.248 | -0.01 | -0.16 | 5.2287 | 5.248 | 5.2149 | 131755 |
| 1738776600 | 5.2562 | -0.03 | -0.65 | 5.2466 | 5.2562 | 5.2249 | 143683 |
| 1738690200 | 5.2904 | 0.13 | 2.56 | 5.1736 | 5.2904 | 5.1736 | 712619 |
| 1738603800 | 5.1583 | -0.09 | -1.70 | 5.1017 | 5.1823 | 5.0942999 | 67209 |
| 1738344600 | 5.2474999 | 0.01 | 0.12 | 5.2455 | 5.2474999 | 5.2121 | 98760 |
| 1738258200 | 5.2411 | 0.06 | 1.08 | 5.2026 | 5.2411 | 5.1785 | 83204 |
| 1738171800 | 5.1849999 | 0.05 | 1.00 | 5.1823 | 5.1862 | 5.1473 | 38665 |
| 1738085400 | 5.1339 | 0.01 | 0.22 | 5.1172 | 5.1339 | 5.0983 | 40227 |
| 1737999000 | 5.1226 | -0.18 | -3.39 | 5.1590999 | 5.1590999 | 5.0933 | 71123 |
| 1737739800 | 5.3021 | 0.02 | 0.29 | 5.2923 | 5.3021 | 5.2735 | 24718 |
| 1737653400 | 5.2869 | 0.02 | 0.38 | 5.2524 | 5.2869 | 5.2468 | 48932 |
| 1737567000 | 5.2671 | 0 | 0.00 | 5.2671 | 5.2671 | 5.2671 | 0 |
| 1737480600 | 5.2671 | 0.01 | 0.22 | 5.2206 | 5.2671 | 5.1998 | 97229 |
| 1737394200 | 5.2554 | 0.03 | 0.65 | 5.216 | 5.2662 | 5.1899 | 75758 |
| 1737135000 | 5.2215 | 0.05 | 0.90 | 5.1699 | 5.2215 | 5.1699 | 17921 |
| 1737048600 | 5.175 | 0.03 | 0.52 | 5.2186 | 5.2192999 | 5.175 | 75718 |
| 1736962200 | 5.1484 | 0.05 | 0.98 | 5.0956 | 5.1579 | 5.0803 | 780748 |
| 1736875800 | 5.0986 | 0.07 | 1.45 | 5.0909 | 5.1203 | 5.0778 | 126566 |
| 1736789400 | 5.0256999 | -0.05 | -1.04 | 5.0363 | 5.046 | 5.0049 | 42137 |
| 1736530200 | 5.0785 | -0.09 | -1.80 | 5.1529999 | 5.1579 | 5.0751 | 97549 |
| 1736443800 | 5.1716 | 0.02 | 0.30 | 5.1287 | 5.172 | 5.1287 | 27439 |
| 1736357400 | 5.156 | -0.07 | -1.28 | 5.1832 | 5.1912 | 5.1547 | 66203 |
| 1736271000 | 5.2231 | -0.01 | -0.19 | 5.2491 | 5.2572 | 5.2084 | 53633 |
| 1736184600 | 5.2333 | 0.06 | 1.07 | 5.1926 | 5.2509 | 5.1842 | 164361 |
| 1735925400 | 5.1779 | 0.02 | 0.34 | 5.1677 | 5.1779 | 5.1399 | 76666 |
| 1735839000 | 5.1605 | 0.04 | 0.77 | 5.1437 | 5.1605 | 5.1224999 | 317833 |
| 1735666200 | 5.1211 | 0.01 | 0.11 | 5.1182 | 5.128 | 5.104 | 43991 |
| 1735579800 | 5.1157 | -0.03 | -0.55 | 5.1217 | 5.138 | 5.0819 | 42213 |
| 1735320600 | 5.1438 | -0.04 | -0.80 | 5.1874 | 5.1874 | 5.1192 | 84230 |
| 1735061400 | 5.1852 | 0.03 | 0.58 | 5.2095 | 5.2095 | 5.1653 | 2539 |
| 1734975000 | 5.1553 | -0.02 | -0.43 | 5.3218 | 5.3218 | 5.1458 | 79101 |
| 1734715800 | 5.1776 | 0.01 | 0.24 | 5.1376 | 5.1776 | 5.0915 | 121148 |
| 1734629400 | 5.1651 | -0.11 | -2.09 | 5.1768 | 5.1895 | 5.1525 | 275225 |
| 1734543000 | 5.2756 | 0.01 | 0.10 | 5.2987 | 5.2987 | 5.2628 | 66488 |
| 1734456600 | 5.2705 | -0.04 | -0.84 | 5.2878999 | 5.2878999 | 5.2401 | 30161 |
| 1734370200 | 5.315 | -0.02 | -0.30 | 5.3218 | 5.3486 | 5.315 | 1045894 |
| 1734111000 | 5.3312 | 0.01 | 0.25 | 5.345 | 5.3571 | 5.3312 | 38598 |
| 1734024600 | 5.3178 | -0.02 | -0.29 | 5.373 | 5.3778 | 5.3124 | 69771 |
| 1733938200 | 5.3331 | 0.02 | 0.31 | 5.3164 | 5.3461 | 5.3112 | 36454 |
| 1733851800 | 5.3164 | -0.04 | -0.77 | 5.3309 | 5.3429 | 5.3138 | 13733 |
| 1733765400 | 5.3575 | 0.02 | 0.37 | 5.3434 | 5.3661 | 5.3195 | 71184 |
| 1733506200 | 5.3376 | -0.03 | -0.48 | 5.353 | 5.3682 | 5.3263999 | 63114 |
| 1733419800 | 5.3636 | 0.03 | 0.49 | 5.3445 | 5.3661 | 5.3342 | 113443 |
| 1733333400 | 5.3375 | 0.06 | 1.10 | 5.3124 | 5.3375 | 5.3004 | 69719 |
| 1733247000 | 5.2792 | 0.01 | 0.25 | 5.3146 | 5.3147 | 5.2312 | 71155 |
| 1733160600 | 5.2659 | 0.01 | 0.12 | 5.2502 | 5.2771 | 5.2382 | 84205 |
| 1732901400 | 5.2595 | 0.03 | 0.60 | 5.2109 | 5.2595 | 5.198 | 266285 |
| 1732815000 | 5.2281 | -0 | -0.03 | 5.2291999 | 5.2339 | 5.2135 | 143281 |
| 1732728600 | 5.2295999 | -0.06 | -1.14 | 5.2809 | 5.2869 | 5.2295999 | 283135 |
| 1732642200 | 5.2901 | -0.01 | -0.22 | 5.2753 | 5.3099999 | 5.2623 | 113927 |
| 1732555800 | 5.3019 | 0.02 | 0.40 | 5.3249 | 5.3379 | 5.3019 | 39035 |
| 1732296600 | 5.2807 | 0.06 | 1.22 | 5.2803 | 5.2884 | 5.2607 | 235987 |
| 1732210200 | 5.2173 | 0.02 | 0.32 | 5.2112999 | 5.233 | 5.1949 | 73543 |
| 1732123800 | 5.2004 | -0.05 | -1.03 | 5.2582 | 5.2707 | 5.2004 | 114623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
