Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 9.676 | -0.02 | -0.17 | 9.676 | 9.676 | 9.676 | 0 |
| 1733851800 | 9.692 | -0.07 | -0.69 | 9.692 | 9.692 | 9.692 | 0 |
| 1733765400 | 9.759 | -0 | -0.01 | 9.759 | 9.759 | 9.759 | 10 |
| 1733506200 | 9.76 | -0.02 | -0.16 | 9.736 | 9.76 | 9.736 | 1 |
| 1733419800 | 9.776 | -0.02 | -0.24 | 9.775 | 9.78 | 9.775 | 183 |
| 1733333400 | 9.8 | -0.01 | -0.10 | 9.779 | 9.8 | 9.779 | 27 |
| 1733247000 | 9.81 | -0.04 | -0.44 | 9.847 | 9.847 | 9.81 | 3034 |
| 1733160600 | 9.853 | 0.05 | 0.53 | 9.817 | 9.853 | 9.817 | 5 |
| 1732901400 | 9.801 | 0.03 | 0.28 | 9.768 | 9.801 | 9.768 | 6100 |
| 1732815000 | 9.7739999 | 0.02 | 0.23 | 9.781 | 9.781 | 9.767 | 190 |
| 1732728600 | 9.752 | -0.02 | -0.25 | 9.752 | 9.752 | 9.752 | 630 |
| 1732642200 | 9.776 | -0.01 | -0.08 | 9.771 | 9.776 | 9.756 | 10214 |
| 1732555800 | 9.784 | 0 | 0.03 | 9.784 | 9.784 | 9.784 | 0 |
| 1732296600 | 9.781 | 0.23 | 2.38 | 9.658 | 9.781 | 9.658 | 1575 |
| 1732210200 | 9.554 | 0.02 | 0.21 | 9.554 | 9.554 | 9.554 | 0 |
| 1732123800 | 9.534 | 0.04 | 0.40 | 9.562 | 9.562 | 9.534 | 1 |
| 1732037400 | 9.496 | -0.05 | -0.53 | 9.596 | 9.596 | 9.472 | 1575 |
| 1731951000 | 9.547 | 0.03 | 0.28 | 9.547 | 9.547 | 9.547 | 0 |
| 1731691800 | 9.52 | -0.09 | -0.92 | 9.506 | 9.52 | 9.506 | 70 |
| 1731605400 | 9.608 | 0.01 | 0.08 | 9.543 | 9.608 | 9.543 | 176 |
| 1731519000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1731432600 | 9.6 | -0.05 | -0.54 | 9.602 | 9.603 | 9.6 | 240 |
| 1731346200 | 9.6519999 | 0.13 | 1.32 | 9.586 | 9.6519999 | 9.586 | 150 |
| 1731087000 | 9.526 | -0.04 | -0.44 | 9.553 | 9.553 | 9.516 | 27 |
| 1731000600 | 9.568 | 0.04 | 0.40 | 9.557 | 9.568 | 9.557 | 100 |
| 1730914200 | 9.53 | 0.14 | 1.49 | 9.627 | 9.627 | 9.53 | 3761 |
| 1730827800 | 9.39 | -0.01 | -0.09 | 9.392 | 9.392 | 9.3829999 | 17 |
| 1730741400 | 9.398 | 0 | 0.01 | 9.4 | 9.4 | 9.398 | 53 |
| 1730482200 | 9.397 | -0.02 | -0.16 | 9.397 | 9.397 | 9.397 | 17 |
| 1730395800 | 9.412 | -0.13 | -1.40 | 9.474 | 9.474 | 9.412 | 14470 |
| 1730309400 | 9.546 | -0.03 | -0.35 | 9.523 | 9.546 | 9.523 | 4710 |
| 1730223000 | 9.58 | 0.04 | 0.43 | 9.617 | 9.617 | 9.58 | 21 |
| 1730136600 | 9.539 | -0.03 | -0.26 | 9.574 | 9.574 | 9.539 | 106 |
| 1729873800 | 9.564 | -0.05 | -0.47 | 9.557 | 9.564 | 9.557 | 3670 |
| 1729787400 | 9.609 | -0 | -0.01 | 9.606 | 9.609 | 9.606 | 110 |
| 1729701000 | 9.61 | 0.02 | 0.19 | 9.61 | 9.61 | 9.61 | 0 |
| 1729614600 | 9.592 | -0.12 | -1.25 | 9.642 | 9.642 | 9.567 | 1310 |
| 1729528200 | 9.7129999 | -0.06 | -0.61 | 9.751 | 9.755 | 9.7129999 | 26 |
| 1729269000 | 9.773 | -0.03 | -0.29 | 9.73 | 9.773 | 9.73 | 355 |
| 1729182600 | 9.801 | 0.1 | 1.05 | 9.742 | 9.801 | 9.742 | 2140 |
| 1729096200 | 9.699 | 0.05 | 0.52 | 9.685 | 9.699 | 9.666 | 2507 |
| 1729009800 | 9.6489999 | 0.02 | 0.20 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1728923400 | 9.63 | 0.03 | 0.35 | 9.615 | 9.63 | 9.5879999 | 102 |
| 1728664200 | 9.596 | 0.1 | 1.09 | 9.519 | 9.596 | 9.503 | 1449 |
| 1728577800 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1728491400 | 9.493 | 0.01 | 0.08 | 9.493 | 9.493 | 9.493 | 0 |
| 1728405000 | 9.485 | -0.07 | -0.68 | 9.471 | 9.485 | 9.467 | 228 |
| 1728318600 | 9.55 | 0.01 | 0.09 | 9.573 | 9.573 | 9.55 | 65 |
| 1728059400 | 9.541 | 0.04 | 0.43 | 9.509 | 9.541 | 9.509 | 1 |
| 1727973000 | 9.5 | -0.09 | -0.96 | 9.543 | 9.543 | 9.5 | 52 |
| 1727886600 | 9.592 | -0.02 | -0.20 | 9.592 | 9.592 | 9.592 | 3 |
| 1727800200 | 9.611 | 0.06 | 0.60 | 9.612 | 9.612 | 9.611 | 256 |
| 1727713800 | 9.554 | -0.07 | -0.72 | 9.603 | 9.603 | 9.554 | 11 |
| 1727454600 | 9.623 | 0.01 | 0.11 | 9.586 | 9.623 | 9.586 | 791 |
| 1727368200 | 9.612 | 0.1 | 1.05 | 9.552 | 9.612 | 9.552 | 1179 |
| 1727281800 | 9.512 | -0.05 | -0.54 | 9.49 | 9.512 | 9.49 | 4 |
| 1727195400 | 9.564 | 0.07 | 0.74 | 9.547 | 9.564 | 9.514 | 4155 |
| 1727109000 | 9.494 | -0.03 | -0.27 | 9.494 | 9.494 | 9.494 | 150 |
| 1726849800 | 9.52 | -0.02 | -0.19 | 9.512 | 9.52 | 9.512 | 1500 |
| 1726763400 | 9.538 | 0.06 | 0.69 | 9.551 | 9.551 | 9.538 | 3180 |
| 1726677000 | 9.473 | -0.02 | -0.22 | 9.486 | 9.486 | 9.473 | 2 |
| 1726590600 | 9.494 | 0.04 | 0.47 | 9.494 | 9.494 | 9.494 | 0 |
| 1726504200 | 9.45 | 0.04 | 0.47 | 9.45 | 9.464 | 9.45 | 33 |
| 1726245000 | 9.406 | -0 | -0.02 | 9.412 | 9.412 | 9.406 | 615 |
| 1726158600 | 9.408 | 0.05 | 0.57 | 9.416 | 9.416 | 9.408 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
