Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.56 | -0.05 | -0.18 | 25.56 | 25.56 | 25.56 | 0 |
| 1735839000 | 25.605 | 0.16 | 0.61 | 25.525 | 25.605 | 25.525 | 140 |
| 1735666200 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 0 |
| 1735579800 | 25.47 | -0.06 | -0.22 | 25.475 | 25.51 | 25.47 | 228 |
| 1735320600 | 25.525 | 0.05 | 0.20 | 25.525 | 25.525 | 25.525 | 0 |
| 1735061400 | 25.475 | 0.04 | 0.14 | 25.475 | 25.475 | 25.475 | 0 |
| 1734975000 | 25.44 | 0.1 | 0.39 | 25.44 | 25.44 | 25.44 | 0 |
| 1734715800 | 25.34 | -0.1 | -0.39 | 25.38 | 25.38 | 25.34 | 150 |
| 1734629400 | 25.44 | -0.28 | -1.09 | 25.56 | 25.56 | 25.44 | 150 |
| 1734543000 | 25.72 | -0.02 | -0.06 | 25.72 | 25.72 | 25.72 | 0 |
| 1734456600 | 25.735 | -0.01 | -0.04 | 25.735 | 25.735 | 25.735 | 0 |
| 1734370200 | 25.745 | -0.11 | -0.43 | 25.745 | 25.745 | 25.745 | 0 |
| 1734111000 | 25.855 | -0.05 | -0.17 | 25.855 | 25.855 | 25.855 | 0 |
| 1734024600 | 25.9 | -0.44 | -1.67 | 25.885 | 25.945 | 25.885 | 1046 |
| 1733938200 | 26.34 | 0.09 | 0.34 | 26.25 | 26.34 | 26.25 | 959 |
| 1733851800 | 26.25 | -0.08 | -0.28 | 26.25 | 26.25 | 26.25 | 0 |
| 1733765400 | 26.325 | 0.06 | 0.25 | 26.36 | 26.36 | 26.325 | 3 |
| 1733506200 | 26.26 | -0.03 | -0.10 | 26.26 | 26.26 | 26.26 | 0 |
| 1733419800 | 26.285 | 0.05 | 0.19 | 26.285 | 26.285 | 26.285 | 0 |
| 1733333400 | 26.235 | -0.05 | -0.19 | 26.235 | 26.235 | 26.235 | 0 |
| 1733247000 | 26.285 | 0.1 | 0.38 | 26.25 | 26.285 | 26.25 | 14 |
| 1733160600 | 26.185 | 0.13 | 0.52 | 26.185 | 26.185 | 26.185 | 0 |
| 1732901400 | 26.05 | 0.05 | 0.17 | 26.05 | 26.05 | 26.05 | 0 |
| 1732815000 | 26.005 | -0.06 | -0.23 | 26.005 | 26.005 | 26.005 | 0 |
| 1732728600 | 26.065 | 0.08 | 0.31 | 26.065 | 26.065 | 26.065 | 0 |
| 1732642200 | 25.985 | -0.01 | -0.04 | 25.985 | 25.985 | 25.985 | 0 |
| 1732555800 | 25.995 | 0.12 | 0.44 | 25.995 | 25.995 | 25.995 | 0 |
| 1732296600 | 25.88 | 0.15 | 0.56 | 25.795 | 25.88 | 25.795 | 4067 |
| 1732210200 | 25.735 | 0 | 0.02 | 25.735 | 25.735 | 25.735 | 0 |
| 1732123800 | 25.73 | -0.01 | -0.02 | 25.73 | 25.73 | 25.73 | 97 |
| 1732037400 | 25.735 | 0.05 | 0.21 | 25.735 | 25.735 | 25.735 | 0 |
| 1731951000 | 25.68 | -0.01 | -0.04 | 25.68 | 25.68 | 25.68 | 0 |
| 1731691800 | 25.69 | -0.08 | -0.29 | 25.705 | 25.705 | 25.69 | 3305 |
| 1731605400 | 25.765 | -0.07 | -0.25 | 25.745 | 25.765 | 25.745 | 2 |
| 1731519000 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1731432600 | 25.83 | -0.03 | -0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1731346200 | 25.86 | 0.13 | 0.49 | 25.86 | 25.86 | 25.86 | 0 |
| 1731087000 | 25.735 | 0.14 | 0.55 | 25.735 | 25.735 | 25.735 | 0 |
| 1731000600 | 25.595 | 0.11 | 0.43 | 25.595 | 25.595 | 25.595 | 0 |
| 1730914200 | 25.485 | 0.2 | 0.79 | 25.485 | 25.485 | 25.485 | 0 |
| 1730827800 | 25.285 | -0.01 | -0.04 | 25.285 | 25.285 | 25.285 | 0 |
| 1730741400 | 25.295 | 0.04 | 0.14 | 25.295 | 25.295 | 25.295 | 0 |
| 1730482200 | 25.26 | -0.08 | -0.32 | 25.26 | 25.26 | 25.26 | 0 |
| 1730395800 | 25.34 | -0.21 | -0.82 | 25.345 | 25.345 | 25.34 | 80 |
| 1730309400 | 25.55 | 0.02 | 0.08 | 25.55 | 25.55 | 25.55 | 0 |
| 1730223000 | 25.53 | 0.01 | 0.02 | 25.53 | 25.53 | 25.53 | 0 |
| 1730136600 | 25.525 | -0.03 | -0.12 | 25.525 | 25.525 | 25.525 | 0 |
| 1729873800 | 25.555 | -0.01 | -0.04 | 25.555 | 25.555 | 25.555 | 0 |
| 1729787400 | 25.565 | -0.03 | -0.12 | 25.565 | 25.565 | 25.565 | 0 |
| 1729701000 | 25.595 | 0 | 0.02 | 25.595 | 25.595 | 25.595 | 0 |
| 1729614600 | 25.59 | -0.14 | -0.54 | 25.59 | 25.59 | 25.59 | 0 |
| 1729528200 | 25.73 | -0.04 | -0.14 | 25.73 | 25.73 | 25.73 | 0 |
| 1729269000 | 25.765 | 0.07 | 0.29 | 25.685 | 25.765 | 25.685 | 58 |
| 1729182600 | 25.69 | 0.04 | 0.16 | 25.695 | 25.695 | 25.69 | 150 |
| 1729096200 | 25.65 | -0.06 | -0.23 | 25.65 | 25.65 | 25.65 | 0 |
| 1729009800 | 25.71 | 0.15 | 0.59 | 25.655 | 25.71 | 25.655 | 232 |
| 1728923400 | 25.56 | 0.06 | 0.24 | 25.56 | 25.56 | 25.56 | 0 |
| 1728664200 | 25.5 | 0.08 | 0.31 | 25.5 | 25.5 | 25.5 | 0 |
| 1728577800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1728491400 | 25.42 | 0.05 | 0.18 | 25.45 | 25.45 | 25.42 | 146 |
| 1728405000 | 25.375 | -0.16 | -0.61 | 25.375 | 25.375 | 25.375 | 0 |
| 1728318600 | 25.53 | 0.04 | 0.14 | 25.53 | 25.53 | 25.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
