Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 33.365 | -0.37 | -1.08 | 33.515 | 33.515 | 33.365 | 3 |
| 1734629400 | 33.73 | -0.42 | -1.22 | 34 | 34 | 33.585 | 98 |
| 1734543000 | 34.145 | 0.02 | 0.04 | 34.145 | 34.145 | 34.145 | 0 |
| 1734456600 | 34.13 | -0.09 | -0.25 | 34.095 | 34.13 | 34.095 | 3076 |
| 1734370200 | 34.215 | 0.06 | 0.18 | 34.155 | 34.215 | 34.15 | 306 |
| 1734111000 | 34.155 | -0.18 | -0.52 | 34.4 | 34.4 | 34.155 | 1460 |
| 1734024600 | 34.335 | -0.19 | -0.55 | 34.41 | 34.41 | 34.335 | 314 |
| 1733938200 | 34.525 | 0.05 | 0.16 | 34.525 | 34.525 | 34.525 | 0 |
| 1733851800 | 34.47 | -0.2 | -0.58 | 34.47 | 34.47 | 34.47 | 0 |
| 1733765400 | 34.67 | 0.22 | 0.62 | 34.67 | 34.67 | 34.67 | 0 |
| 1733506200 | 34.455 | -0.11 | -0.30 | 34.455 | 34.455 | 34.455 | 0 |
| 1733419800 | 34.56 | -0.13 | -0.37 | 34.645 | 34.645 | 34.55 | 201 |
| 1733333400 | 34.69 | 0.19 | 0.55 | 34.56 | 34.69 | 34.56 | 206 |
| 1733247000 | 34.5 | 0.21 | 0.61 | 34.54 | 34.54 | 34.5 | 2 |
| 1733160600 | 34.29 | 0.11 | 0.32 | 34.34 | 34.34 | 34.29 | 3075 |
| 1732901400 | 34.18 | 0.01 | 0.03 | 34.065 | 34.2 | 34.065 | 305 |
| 1732815000 | 34.17 | 0.08 | 0.23 | 34.095 | 34.17 | 34.095 | 226 |
| 1732728600 | 34.09 | -0.04 | -0.12 | 34.23 | 34.23 | 34.09 | 65 |
| 1732642200 | 34.13 | -0.02 | -0.06 | 34.12 | 34.13 | 34.12 | 30 |
| 1732555800 | 34.15 | 0.06 | 0.19 | 34.25 | 34.26 | 34.15 | 204 |
| 1732296600 | 34.085 | 0.28 | 0.83 | 33.96 | 34.085 | 33.945 | 3702 |
| 1732210200 | 33.805 | 0.12 | 0.36 | 33.695 | 33.805 | 33.695 | 25 |
| 1732123800 | 33.685 | 0.07 | 0.19 | 33.685 | 33.685 | 33.685 | 0 |
| 1732037400 | 33.62 | 0.19 | 0.57 | 33.62 | 33.62 | 33.62 | 0 |
| 1731951000 | 33.43 | -0.26 | -0.77 | 33.545 | 33.545 | 33.43 | 576 |
| 1731691800 | 33.69 | -0.14 | -0.40 | 33.655 | 33.69 | 33.655 | 67 |
| 1731605400 | 33.825 | -0.02 | -0.06 | 33.825 | 33.825 | 33.825 | 0 |
| 1731519000 | 33.845 | 0 | 0.00 | 33.845 | 33.845 | 33.845 | 0 |
| 1731432600 | 33.845 | -0.14 | -0.40 | 33.865 | 33.875 | 33.845 | 109 |
| 1731346200 | 33.98 | 0.39 | 1.16 | 33.78 | 33.98 | 33.78 | 16 |
| 1731087000 | 33.59 | 0.06 | 0.18 | 33.675 | 33.675 | 33.59 | 5 |
| 1731000600 | 33.53 | 0.42 | 1.27 | 33.53 | 33.53 | 33.53 | 2 |
| 1730914200 | 33.11 | 0.55 | 1.69 | 33.07 | 33.11 | 33.07 | 150 |
| 1730827800 | 32.56 | -0.01 | -0.03 | 32.509999 | 32.619999 | 32.509999 | 309 |
| 1730741400 | 32.57 | 0.02 | 0.06 | 32.575 | 32.59 | 32.57 | 170 |
| 1730482200 | 32.549999 | -0.19 | -0.57 | 32.465 | 32.549999 | 32.465 | 1 |
| 1730395800 | 32.735 | -0.33 | -1.00 | 32.735 | 32.735 | 32.735 | 4 |
| 1730309400 | 33.064999 | 0.02 | 0.05 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1730223000 | 33.049999 | -0.05 | -0.14 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1730136600 | 33.095 | -0.02 | -0.08 | 33.09 | 33.134999 | 33.09 | 127 |
| 1729873800 | 33.119999 | 0.03 | 0.11 | 32.994999 | 33.119999 | 32.994999 | 65 |
| 1729787400 | 33.085 | -0.11 | -0.33 | 33.07 | 33.085 | 33.07 | 4 |
| 1729701000 | 33.195 | 0.05 | 0.15 | 33.195 | 33.195 | 33.195 | 0 |
| 1729614600 | 33.145 | -0.11 | -0.32 | 33.134999 | 33.145 | 33.119999 | 650 |
| 1729528200 | 33.25 | 0.02 | 0.08 | 33.29 | 33.29 | 33.25 | 2029 |
| 1729269000 | 33.225 | 0.01 | 0.02 | 33.225 | 33.225 | 33.225 | 0 |
| 1729182600 | 33.22 | 0.2 | 0.61 | 33.17 | 33.22 | 33.17 | 600 |
| 1729096200 | 33.02 | -0.14 | -0.41 | 33.02 | 33.02 | 33.02 | 0 |
| 1729009800 | 33.155 | 0.13 | 0.41 | 33.174999 | 33.174999 | 33.155 | 6 |
| 1728923400 | 33.02 | 0.24 | 0.72 | 33.02 | 33.02 | 33.02 | 6 |
| 1728664200 | 32.784999 | 0.18 | 0.55 | 32.784999 | 32.784999 | 32.784999 | 0 |
| 1728577800 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1728491400 | 32.604999 | 0 | 0.02 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1728405000 | 32.6 | -0.14 | -0.44 | 32.409999 | 32.6 | 32.409999 | 315 |
| 1728318600 | 32.744999 | 0.05 | 0.15 | 32.74 | 32.744999 | 32.74 | 3 |
| 1728059400 | 32.695 | 0.32 | 0.99 | 32.5 | 32.695 | 32.5 | 243 |
| 1727973000 | 32.375 | -0.13 | -0.38 | 32.534999 | 32.534999 | 32.375 | 14 |
| 1727886600 | 32.5 | -0.1 | -0.31 | 32.5 | 32.5 | 32.5 | 0 |
| 1727800200 | 32.6 | 0.18 | 0.56 | 32.479999 | 32.665 | 32.479999 | 154 |
| 1727713800 | 32.42 | -0.09 | -0.26 | 32.455 | 32.455 | 32.27 | 388 |
| 1727454600 | 32.505 | 0.06 | 0.18 | 32.715 | 32.715 | 32.505 | 621 |
| 1727368200 | 32.445 | 0.25 | 0.78 | 32.445 | 32.445 | 32.445 | 0 |
| 1727281800 | 32.195 | -0.03 | -0.11 | 32.104999 | 32.195 | 32.104999 | 4 |
| 1727195400 | 32.229999 | 0.07 | 0.22 | 32.33 | 32.33 | 32.229999 | 154 |
| 1727109000 | 32.159999 | 0.11 | 0.34 | 32.015 | 32.159999 | 32.015 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
