Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 7.5739 | 0.06 | 0.84 | 7.5763 | 7.5905 | 7.5702 | 10547 |
| 1734975000 | 7.5109 | -0.03 | -0.34 | 7.5465 | 7.5618 | 7.4863 | 58230 |
| 1734715800 | 7.5365 | 0.04 | 0.51 | 7.4205 | 7.5365 | 7.35 | 56371 |
| 1734629400 | 7.4986 | -0.19 | -2.47 | 7.4672 | 7.5186 | 7.4547 | 173385 |
| 1734543000 | 7.6886 | 0.03 | 0.37 | 7.6715 | 7.6912 | 7.65 | 56671 |
| 1734456600 | 7.6599 | -0.01 | -0.14 | 7.6492 | 7.6599 | 7.6401 | 10906 |
| 1734370200 | 7.671 | 0.04 | 0.46 | 7.6392 | 7.671 | 7.6392 | 37994 |
| 1734111000 | 7.6358 | -0.08 | -0.99 | 7.679 | 7.6921 | 7.6358 | 27868 |
| 1734024600 | 7.712 | 0 | 0.04 | 7.7127 | 7.714 | 7.69 | 15664 |
| 1733938200 | 7.7092 | 0.05 | 0.63 | 7.656 | 7.7092 | 7.6487 | 16662 |
| 1733851800 | 7.6609 | 0 | 0.06 | 7.6494 | 7.68 | 7.6397 | 191314 |
| 1733765400 | 7.656 | -0.01 | -0.07 | 7.6884 | 7.6884 | 7.6517 | 78233 |
| 1733506200 | 7.6614 | -0.02 | -0.22 | 7.662 | 7.6712 | 7.6614 | 36772 |
| 1733419800 | 7.678 | 0.04 | 0.51 | 7.6807 | 7.6894 | 7.678 | 12712 |
| 1733333400 | 7.6394 | 0.03 | 0.35 | 7.6412 | 7.6558 | 7.6394 | 11911 |
| 1733247000 | 7.6129 | 0.01 | 0.09 | 7.6211 | 7.6247 | 7.6038 | 54250 |
| 1733160600 | 7.6057 | 0.04 | 0.56 | 7.577 | 7.6057 | 7.5683 | 45429 |
| 1732901400 | 7.5631 | 0 | 0.05 | 7.562 | 7.5775 | 7.562 | 12726 |
| 1732815000 | 7.5596 | 0.02 | 0.24 | 7.5541 | 7.5621 | 7.5541 | 9818 |
| 1732728600 | 7.5417 | 0 | 0.01 | 7.5636 | 7.5637 | 7.5417 | 26554 |
| 1732642200 | 7.541 | 0.01 | 0.13 | 7.5271 | 7.5487 | 7.523 | 24238 |
| 1732555800 | 7.5309 | 0.06 | 0.78 | 7.5255 | 7.5468 | 7.5245 | 2842 |
| 1732296600 | 7.4726 | 0.02 | 0.30 | 7.4743 | 7.4922 | 7.4396 | 49974 |
| 1732210200 | 7.4504 | 0.06 | 0.88 | 7.4304 | 7.4776 | 7.3931 | 53181 |
| 1732123800 | 7.3855 | -0.04 | -0.57 | 7.4708 | 7.4721 | 7.3855 | 30235 |
| 1732037400 | 7.4278 | -0 | -0.01 | 7.4296 | 7.4296 | 7.356 | 11710 |
| 1731951000 | 7.4282 | 0.03 | 0.35 | 7.394 | 7.4282 | 7.3771 | 17970 |
| 1731691800 | 7.4025 | -0.13 | -1.76 | 7.4613 | 7.471 | 7.3929 | 21937 |
| 1731605400 | 7.5349 | -0.03 | -0.39 | 7.5462 | 7.5578 | 7.5349 | 8102 |
| 1731519000 | 7.5645 | 0 | 0.00 | 7.5645 | 7.5645 | 7.5645 | 0 |
| 1731432600 | 7.5645 | -0.02 | -0.23 | 7.5685 | 7.5747 | 7.5629 | 9164 |
| 1731346200 | 7.582 | 0.02 | 0.20 | 7.5888 | 7.6097 | 7.573 | 29064 |
| 1731087000 | 7.5667 | 0.04 | 0.55 | 7.5568 | 7.5667 | 7.5404 | 14471 |
| 1731000600 | 7.5251 | 0.09 | 1.23 | 7.4836 | 7.5251 | 7.4795 | 63705 |
| 1730914200 | 7.4338 | 0.15 | 2.05 | 7.4371 | 7.4754 | 7.41 | 40339 |
| 1730827800 | 7.2846 | 0.04 | 0.55 | 7.2322 | 7.2846 | 7.227 | 50893 |
| 1730741400 | 7.245 | -0.02 | -0.24 | 7.2397 | 7.2624 | 7.2299 | 53464 |
| 1730482200 | 7.2623 | 0.03 | 0.36 | 7.2278 | 7.2775 | 7.2154 | 77900 |
| 1730395800 | 7.236 | -0.16 | -2.15 | 7.306 | 7.3112 | 7.229 | 31612 |
| 1730309400 | 7.3951 | 0.03 | 0.39 | 7.4048 | 7.4048 | 7.357 | 58679 |
| 1730223000 | 7.3665 | 0.01 | 0.16 | 7.3567 | 7.3732 | 7.33 | 54704 |
| 1730136600 | 7.3545 | -0.02 | -0.26 | 7.374 | 7.3858 | 7.3545 | 94238 |
| 1729873800 | 7.3735 | 0.06 | 0.86 | 7.3237 | 7.3888 | 7.3237 | 45127 |
| 1729787400 | 7.3104 | 0 | 0.06 | 7.3188 | 7.3382 | 7.3104 | 16550 |
| 1729701000 | 7.3057 | -0.05 | -0.62 | 7.3631 | 7.3654 | 7.3057 | 51365 |
| 1729614600 | 7.351 | 0.02 | 0.28 | 7.3551 | 7.3551 | 7.3323 | 133431 |
| 1729528200 | 7.3306 | -0.04 | -0.53 | 7.3713 | 7.3894 | 7.3299 | 75330 |
| 1729269000 | 7.37 | -0.01 | -0.07 | 7.3548 | 7.37 | 7.3542 | 73822 |
| 1729182600 | 7.3754 | 0.04 | 0.58 | 7.365 | 7.4198 | 7.365 | 22087 |
| 1729096200 | 7.3332 | -0.03 | -0.41 | 7.3313 | 7.3374 | 7.329 | 10045 |
| 1729009800 | 7.3637 | 0 | 0.04 | 7.3807 | 7.3994 | 7.3637 | 15409 |
| 1728923400 | 7.361 | 0.06 | 0.79 | 7.3074 | 7.3649 | 7.3074 | 54350 |
| 1728664200 | 7.3031 | 0.04 | 0.52 | 7.2761 | 7.312 | 7.2618 | 36412 |
| 1728577800 | 7.2653 | 0 | 0.00 | 7.2653 | 7.2653 | 7.2653 | 0 |
| 1728491400 | 7.2653 | 0.05 | 0.63 | 7.2247 | 7.2653 | 7.2213 | 19765 |
| 1728405000 | 7.2199 | 0.02 | 0.23 | 7.1525 | 7.2274 | 7.15 | 14610 |
| 1728318600 | 7.2034 | 0.03 | 0.40 | 7.2132 | 7.2132 | 7.176 | 136527 |
| 1728059400 | 7.1748 | 0.01 | 0.11 | 7.1649 | 7.2015 | 7.1649 | 18497 |
| 1727973000 | 7.1668 | -0.01 | -0.18 | 7.1732 | 7.1732 | 7.14 | 20317 |
| 1727886600 | 7.1797 | 0.02 | 0.33 | 7.169 | 7.1797 | 7.1364 | 35323 |
| 1727800200 | 7.1558 | -0.07 | -1.01 | 7.258 | 7.277 | 7.1558 | 21844 |
| 1727713800 | 7.229 | -0.02 | -0.22 | 7.2209 | 7.2298 | 7.2115 | 61420 |
| 1727454600 | 7.2446 | 0.02 | 0.28 | 7.2371 | 7.2587 | 7.2309 | 21655 |
| 1727368200 | 7.2243 | 0.01 | 0.18 | 7.2649 | 7.2786 | 7.2228 | 8788 |
| 1727281800 | 7.2116 | 0.02 | 0.31 | 7.1916 | 7.2184 | 7.1916 | 14700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
