Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.9652 | 0.19 | 3.95 | 4.9652 | 4.9652 | 4.9652 | 0 |
| 1745512200 | 4.7766 | -0.03 | -0.70 | 4.7766 | 4.7766 | 4.7766 | 0 |
| 1745425800 | 4.8105 | 0.17 | 3.66 | 4.7932 | 4.8105 | 4.7932 | 100 |
| 1745339400 | 4.6405 | -0.1 | -2.02 | 4.6405 | 4.6405 | 4.6405 | 0 |
| 1744907400 | 4.7362 | 0.03 | 0.68 | 4.7362 | 4.7362 | 4.7362 | 0 |
| 1744821000 | 4.7042 | -0.07 | -1.40 | 4.7042 | 4.7042 | 4.7042 | 0 |
| 1744734600 | 4.7712 | 0.06 | 1.35 | 4.7712 | 4.7712 | 4.7712 | 0 |
| 1744648200 | 4.7076 | 0.12 | 2.67 | 4.7076 | 4.7076 | 4.7076 | 0 |
| 1744389000 | 4.5852 | -0.07 | -1.52 | 4.6445 | 4.6445 | 4.5852 | 3 |
| 1744302600 | 4.6562 | 0.18 | 4.00 | 4.6562 | 4.6562 | 4.6562 | 0 |
| 1744216200 | 4.477 | -0.2 | -4.32 | 4.49 | 4.5 | 4.477 | 100 |
| 1744129800 | 4.6792 | 0.09 | 2.06 | 4.666 | 4.6792 | 4.666 | 0 |
| 1744043400 | 4.5847 | -0.81 | -15.00 | 4.5847 | 4.5847 | 4.5847 | 0 |
| 1743787800 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743701400 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743615000 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743528600 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743442200 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743183000 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743096600 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1743010200 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1742923800 | 5.394 | -0.01 | -0.21 | 5.3876 | 5.394 | 5.3876 | 0 |
| 1742837400 | 5.4056 | 0.07 | 1.38 | 5.36 | 5.4056 | 5.36 | 0 |
| 1742578200 | 5.3322 | -0.06 | -1.19 | 5.357 | 5.357 | 5.3322 | 0 |
| 1742491800 | 5.3966 | 0.01 | 0.20 | 5.4191 | 5.4191 | 5.3966 | 0 |
| 1742405400 | 5.3857 | 0.06 | 1.17 | 5.3372 | 5.3857 | 5.3372 | 0 |
| 1742319000 | 5.3236 | -0 | -0.07 | 5.339 | 5.339 | 5.3236 | 0 |
| 1742232600 | 5.3275 | 0.03 | 0.51 | 5.3011 | 5.3275 | 5.3011 | 0 |
| 1741973400 | 5.3007 | 0.06 | 1.08 | 5.2432 | 5.3007 | 5.2432 | 0 |
| 1741887000 | 5.2439 | -0.03 | -0.57 | 5.2544 | 5.2544 | 5.2439 | 0 |
| 1741800600 | 5.2741 | 0.03 | 0.55 | 5.307 | 5.307 | 5.2741 | 0 |
| 1741714200 | 5.2452 | -0.1 | -1.81 | 5.3255 | 5.3255 | 5.2452 | 0 |
| 1741627800 | 5.342 | -0.02 | -0.32 | 5.4031 | 5.4031 | 5.342 | 0 |
| 1741368600 | 5.359 | 0.01 | 0.15 | 5.359 | 5.359 | 5.359 | 0 |
| 1741282200 | 5.3509 | 0.03 | 0.57 | 5.3509 | 5.3509 | 5.3509 | 0 |
| 1741195800 | 5.3204 | -0.04 | -0.69 | 5.3204 | 5.3204 | 5.3204 | 0 |
| 1741109400 | 5.3575 | -0.16 | -2.91 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1741023000 | 5.518 | 0.02 | 0.28 | 5.518 | 5.518 | 5.518 | 0 |
| 1740763800 | 5.5028 | -0.12 | -2.13 | 5.5028 | 5.5028 | 5.5028 | 0 |
| 1740677400 | 5.6224999 | 0.02 | 0.34 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1740591000 | 5.6035 | 0.05 | 0.95 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1740504600 | 5.5505 | -0.07 | -1.24 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1740418200 | 5.62 | -0.06 | -1.13 | 5.6438 | 5.6438 | 5.62 | 2 |
| 1740159000 | 5.684 | -0.01 | -0.25 | 5.7045 | 5.7045 | 5.684 | 1 |
| 1740072600 | 5.6984 | 0.02 | 0.41 | 5.6984 | 5.6984 | 5.6984 | 0 |
| 1739986200 | 5.675 | 0.03 | 0.61 | 5.675 | 5.675 | 5.675 | 0 |
| 1739899800 | 5.6405 | 0.02 | 0.30 | 5.6405 | 5.6405 | 5.6405 | 0 |
| 1739813400 | 5.6235 | 0.03 | 0.61 | 5.6235 | 5.6235 | 5.6235 | 0 |
| 1739554200 | 5.5895 | 0.04 | 0.66 | 5.5895 | 5.5895 | 5.5895 | 0 |
| 1739467800 | 5.5529 | -0.02 | -0.37 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1739381400 | 5.5735 | 0 | 0.00 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1739295000 | 5.5735 | -0.03 | -0.51 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1739208600 | 5.602 | 0 | 0.06 | 5.602 | 5.602 | 5.602 | 0 |
| 1738949400 | 5.5984999 | 0.04 | 0.68 | 5.5984999 | 5.5984999 | 5.5984999 | 0 |
| 1738863000 | 5.5609 | 0.09 | 1.69 | 5.5609 | 5.5609 | 5.5609 | 0 |
| 1738776600 | 5.4684 | -0.03 | -0.54 | 5.4684 | 5.4684 | 5.4684 | 0 |
| 1738690200 | 5.498 | -0.01 | -0.15 | 5.498 | 5.498 | 5.498 | 0 |
| 1738603800 | 5.5065 | -0.14 | -2.42 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1738344600 | 5.6433 | 0.06 | 1.14 | 5.6433 | 5.6433 | 5.6433 | 0 |
| 1738258200 | 5.5795 | 0.02 | 0.43 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 1738171800 | 5.5555 | -0.02 | -0.38 | 5.5555 | 5.5555 | 5.5555 | 0 |
| 1738085400 | 5.5765 | -0.16 | -2.72 | 5.5765 | 5.5765 | 5.5765 | 0 |
| 1737999000 | 5.7325 | 0 | 0.00 | 5.7325 | 5.7325 | 5.7325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
