ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard ESG Global Corporate Bond UCITS ETF EUR

Vanguard ESG Global Corporate Bond UCITS ETF EUR (V3GE)

4,122
-0,005
(-0,12%)
Fermé 11 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392086004.122-0.01-0.124.12754.12754.122469
17389494004.127-0-0.114.1284.12854.1098778
17388630004.1315-0-0.024.1324.1384.131531381
17387766004.13250.010.174.1194.13254.1191504
17386902004.12550.010.354.1054.12554.1028942
17386038004.111-0-0.014.13954.13954.10649993995
17383446004.111500.064.11449994.11854.1053368
17382582004.1090.010.154.10554.11854.09986706
17381718004.10300.094.10254.1094.0943337
17380854004.099500.094.0974.10254.097375
17379990004.09600.094.0964.0964.0960
17377398004.0925-0-0.024.0884.0944.0882632
17376534004.093500.004.10154.10154.08479385
17375670004.093500.004.09354.09354.09350
17374806004.093500.114.094.09754.097789
17373942004.0890.010.284.07954.0894.07756384
17371350004.077500.124.08154.08154.077520540
17370486004.07250.010.224.06854.0734.0685600
17369622004.063500.064.06354.06354.06350
17368758004.06100.024.06454.06454.06052506
17367894004.0599999-0.01-0.234.05954.0654.0532557
17365302004.0695-0.02-0.384.08454.08454.069513270
17364438004.0850.010.134.08249994.0854.07955440
17363574004.079500.024.08454.08454.07553842
17362710004.0785-0.02-0.394.0954.0954.0785222
17361846004.0945-0.01-0.274.09654.09954.0915790
17359254004.1055-0.02-0.424.10854.11354.10557160
17358390004.1230.010.244.1084.1234.1083500
17356662004.1130.010.174.1134.1134.1130
17355798004.106-0-0.074.1014.1154.09712380
17353206004.109-0-0.044.11354.11354.105534240
17350614004.11050.010.264.11354.1154.11052989
17349750004.1-0-0.044.1134.1134.15437
17347158004.1015-0.01-0.244.10154.10154.10150
17346294004.1115-0.02-0.514.11754.11754.154355
17345430004.1325-0.01-0.164.1344.14254.13251400
17344566004.139-0-0.084.13254.1394.13252000
17343702004.14250.010.154.13849994.14254.13849991812
17341110004.1365-0.02-0.564.1514.1594.13659119
17340246004.16-0.03-0.684.1624.1624.157720
17339382004.188500.054.18254.18854.18257310
17338518004.1865-0-0.104.1874.18854.18553767
17337654004.1905-0-0.104.1894.19454.1897965
17335062004.19450.010.234.1824.19454.1824900
17334198004.18499990.010.164.1844.18854.18416740
17333334004.1785-0.01-0.194.1714.1794.16621297
17332470004.18650.010.254.1784.18654.1785192
17331606004.1760.010.144.1754.1824.1753450
17329014004.170.020.464.16454.17554.1645108152
17328150004.1510.010.194.15654.15654.151100
17327286004.14300.004.1434.1434.1430
17326422004.14300.004.14454.14454.1432758
17325558004.1430.020.404.1344.1544.131584213
17322966004.1265-0-0.104.12054.134.12054515
17322102004.13049990.010.304.1174.13049994.1171459
17321238004.118-0.02-0.404.1254.1254.11848132
17320374004.13450.010.304.12754.13699994.12754327
17319510004.12200.084.1264.1264.11294491
17316918004.1185-0.01-0.164.1244.1244.118524
17316054004.125-0.03-0.604.11754.1254.11752500
17315190004.15-0.02-0.414.15954.15954.15330
17314326004.1670.010.174.1674.1674.1670
17313462004.16-0.01-0.224.16454.16454.1616700

Dernières Valeurs Consultées

Delayed Upgrade Clock