Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 6.123 | 0 | 0.02 | 6.135 | 6.142 | 6.123 | 8574 |
| 1739813400 | 6.122 | 0.02 | 0.36 | 6.12 | 6.122 | 6.111 | 13908 |
| 1739554200 | 6.1 | 0.01 | 0.23 | 6.116 | 6.116 | 6.1 | 51127 |
| 1739467800 | 6.086 | 0.01 | 0.23 | 6.074 | 6.086 | 6.057 | 11291 |
| 1739381400 | 6.072 | -0.04 | -0.64 | 6.098 | 6.099 | 6.072 | 14315 |
| 1739295000 | 6.111 | -0.01 | -0.15 | 6.116 | 6.116 | 6.103 | 37957 |
| 1739208600 | 6.12 | 0.01 | 0.25 | 6.126 | 6.126 | 6.105 | 27049 |
| 1738949400 | 6.105 | -0.01 | -0.08 | 6.114 | 6.114 | 6.088 | 59507 |
| 1738863000 | 6.11 | 0.08 | 1.26 | 6.104 | 6.11 | 6.104 | 13874 |
| 1738776600 | 6.034 | -0.01 | -0.21 | 6.031 | 6.034 | 6.009 | 5432 |
| 1738690200 | 6.047 | 0.01 | 0.18 | 6.041 | 6.047 | 6.011 | 22799 |
| 1738603800 | 6.0359999 | -0.09 | -1.42 | 6.03 | 6.041 | 6.03 | 55499 |
| 1738344600 | 6.123 | 0.06 | 0.92 | 6.097 | 6.123 | 6.097 | 14572 |
| 1738258200 | 6.067 | 0.03 | 0.53 | 6.053 | 6.067 | 6.053 | 18010 |
| 1738171800 | 6.035 | 0.01 | 0.18 | 6.062 | 6.069 | 6.035 | 37633 |
| 1738085400 | 6.024 | 0.09 | 1.53 | 5.984 | 6.024 | 5.98 | 41861 |
| 1737999000 | 5.933 | -0.09 | -1.51 | 5.933 | 5.96 | 5.855 | 201599 |
| 1737739800 | 6.024 | -0.01 | -0.18 | 6.057 | 6.057 | 6.024 | 33773 |
| 1737653400 | 6.035 | -0 | -0.05 | 6.037 | 6.0439999 | 6.0279999 | 21045 |
| 1737567000 | 6.038 | 0.04 | 0.73 | 6.018 | 6.041 | 6.015 | 23174 |
| 1737480600 | 5.994 | 0 | 0.02 | 5.985 | 6.01 | 5.985 | 30346 |
| 1737394200 | 5.993 | -0.03 | -0.51 | 6.01 | 6.014 | 5.978 | 96081 |
| 1737135000 | 6.024 | 0.05 | 0.90 | 5.974 | 6.024 | 5.97 | 27050 |
| 1737048600 | 5.97 | 0.01 | 0.25 | 5.996 | 5.996 | 5.969 | 53058 |
| 1736962200 | 5.955 | 0.08 | 1.36 | 5.86 | 5.955 | 5.86 | 107289 |
| 1736875800 | 5.875 | -0 | -0.03 | 5.904 | 5.909 | 5.875 | 75084 |
| 1736789400 | 5.877 | -0.02 | -0.27 | 5.873 | 5.877 | 5.841 | 121999 |
| 1736530200 | 5.893 | -0.05 | -0.84 | 5.931 | 5.941 | 5.89 | 81241 |
| 1736443800 | 5.9429999 | -0.01 | -0.20 | 5.928 | 5.95 | 5.928 | 45177 |
| 1736357400 | 5.955 | 0.02 | 0.32 | 5.941 | 5.959 | 5.929 | 15997 |
| 1736271000 | 5.936 | -0.06 | -0.93 | 5.95 | 5.988 | 5.934 | 168999 |
| 1736184600 | 5.992 | 0.05 | 0.86 | 5.964 | 5.997 | 5.95 | 25936 |
| 1735925400 | 5.941 | -0.01 | -0.08 | 5.931 | 5.95 | 5.92 | 47402 |
| 1735839000 | 5.946 | 0.04 | 0.63 | 5.914 | 5.956 | 5.91 | 276105 |
| 1735666200 | 5.909 | 0.02 | 0.36 | 5.917 | 5.917 | 5.881 | 774 |
| 1735579800 | 5.888 | -0.02 | -0.41 | 5.907 | 5.92 | 5.857 | 11251 |
| 1735320600 | 5.912 | -0.03 | -0.49 | 5.999 | 5.999 | 5.904 | 53384 |
| 1735061400 | 5.941 | 0.04 | 0.75 | 5.946 | 5.959 | 5.94 | 23121 |
| 1734975000 | 5.897 | 0.01 | 0.22 | 5.916 | 5.923 | 5.8869999 | 56419 |
| 1734715800 | 5.884 | 0 | 0.05 | 5.844 | 5.89 | 5.793 | 135172 |
| 1734629400 | 5.881 | -0.13 | -2.08 | 5.9 | 5.915 | 5.872 | 134367 |
| 1734543000 | 6.006 | 0.04 | 0.59 | 5.992 | 6.006 | 5.986 | 21513 |
| 1734456600 | 5.971 | -0.02 | -0.37 | 5.987 | 6.002 | 5.971 | 61338 |
| 1734370200 | 5.993 | 0.02 | 0.28 | 5.985 | 6.008 | 5.985 | 40574 |
| 1734111000 | 5.976 | -0.06 | -0.94 | 6.023 | 6.03 | 5.976 | 81937 |
| 1734024600 | 6.033 | -0.01 | -0.20 | 6.029 | 6.035 | 6.018 | 182967 |
| 1733938200 | 6.045 | 0.02 | 0.37 | 6.002 | 6.047 | 5.997 | 31161 |
| 1733851800 | 6.023 | 0 | 0.00 | 5.994 | 6.027 | 5.994 | 71090 |
| 1733765400 | 6.023 | 0.01 | 0.12 | 6.032 | 6.032 | 6.011 | 13370 |
| 1733506200 | 6.016 | 0.01 | 0.18 | 5.99 | 6.029 | 5.99 | 18910 |
| 1733419800 | 6.005 | -0.01 | -0.17 | 6.014 | 6.032 | 6.005 | 9343 |
| 1733333400 | 6.015 | 0.03 | 0.43 | 6.003 | 6.021 | 6.003 | 7738 |
| 1733247000 | 5.989 | 0 | 0.03 | 5.999 | 5.999 | 5.977 | 27292 |
| 1733160600 | 5.987 | 0.08 | 1.37 | 5.953 | 5.994 | 5.945 | 22760 |
| 1732901400 | 5.906 | -0.02 | -0.25 | 5.902 | 5.917 | 5.902 | 12292 |
| 1732815000 | 5.921 | 0.04 | 0.66 | 5.915 | 5.923 | 5.912 | 29698 |
| 1732728600 | 5.882 | -0.05 | -0.79 | 5.933 | 5.933 | 5.882 | 18475 |
| 1732642200 | 5.929 | 0 | 0.02 | 5.93 | 5.94 | 5.902 | 21106 |
| 1732555800 | 5.928 | 0 | 0.02 | 5.944 | 5.944 | 5.912 | 29195 |
| 1732296600 | 5.9269999 | 0.1 | 1.77 | 5.878 | 5.928 | 5.878 | 3817 |
| 1732210200 | 5.824 | 0.02 | 0.40 | 5.813 | 5.858 | 5.809 | 25080 |
| 1732123800 | 5.801 | 0.03 | 0.54 | 5.8179999 | 5.832 | 5.7939999 | 14275 |
| 1732037400 | 5.7699999 | -0.02 | -0.31 | 5.798 | 5.798 | 5.752 | 8868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
