Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 61.947 | 1.42 | 2.34 | 60.717 | 62.016 | 60.717 | 571 |
| 1732210200 | 60.53 | 0.64 | 1.07 | 60.24 | 60.53 | 60.011 | 3310 |
| 1732123800 | 59.887 | -0.23 | -0.38 | 60.496 | 60.496 | 59.817 | 550 |
| 1732037400 | 60.116 | -0.46 | -0.75 | 60.323 | 60.323 | 59.461 | 8041 |
| 1731951000 | 60.572 | 0.53 | 0.87 | 60.33 | 60.614 | 60.33 | 406 |
| 1731691800 | 60.047 | -0.75 | -1.23 | 59.786 | 60.15 | 59.786 | 1798 |
| 1731605400 | 60.796 | 0 | 0.00 | 61.109 | 61.622 | 60.769 | 146 |
| 1731519000 | 60.796 | 0 | 0.00 | 60.796 | 60.796 | 60.796 | 0 |
| 1731432600 | 60.796 | -0.37 | -0.60 | 61.382 | 61.488 | 60.667 | 432 |
| 1731346200 | 61.161 | 2.34 | 3.98 | 59.893 | 61.182 | 59.893 | 5503 |
| 1731087000 | 58.822 | 0.82 | 1.42 | 58.084 | 58.994 | 58.084 | 945 |
| 1731000600 | 57.998 | 1.15 | 2.02 | 57.208 | 57.998 | 57.181 | 446 |
| 1730914200 | 56.848 | 2.6 | 4.80 | 56.535 | 56.918 | 56.535 | 5701 |
| 1730827800 | 54.246 | 0.28 | 0.51 | 53.796 | 54.246 | 53.796 | 362 |
| 1730741400 | 53.97 | -0.31 | -0.57 | 53.752 | 53.97 | 53.548 | 314 |
| 1730482200 | 54.277 | 0.98 | 1.83 | 53.846 | 54.533 | 53.846 | 3926 |
| 1730395800 | 53.299 | -1.15 | -2.12 | 53.894 | 53.894 | 53.299 | 600 |
| 1730309400 | 54.451 | 0.14 | 0.26 | 54.442 | 54.451 | 54.395 | 315 |
| 1730223000 | 54.312 | -0.6 | -1.09 | 54.639 | 54.639 | 54.173 | 206 |
| 1730136600 | 54.911 | 0.32 | 0.59 | 54.93 | 55.138 | 54.911 | 559 |
| 1729873800 | 54.587 | 0.6 | 1.10 | 54.278 | 54.587 | 54.278 | 398 |
| 1729787400 | 53.991 | 0.83 | 1.55 | 53.551 | 53.991 | 53.551 | 480 |
| 1729701000 | 53.166 | -0.03 | -0.06 | 53.166 | 53.166 | 53.166 | 0 |
| 1729614600 | 53.196 | -0.44 | -0.82 | 53.278 | 53.278 | 53.196 | 422 |
| 1729528200 | 53.637 | 0.13 | 0.24 | 53.637 | 53.637 | 53.637 | 0 |
| 1729269000 | 53.507 | -0.04 | -0.07 | 53.541 | 53.617 | 53.48 | 1228 |
| 1729182600 | 53.542 | 0.32 | 0.59 | 53.568 | 53.74 | 53.542 | 196 |
| 1729096200 | 53.227 | 0.33 | 0.63 | 53.158 | 53.227 | 53.041 | 829 |
| 1729009800 | 52.892 | 0.14 | 0.27 | 52.984 | 52.984 | 52.882 | 320 |
| 1728923400 | 52.749 | 0.17 | 0.32 | 52.634 | 52.797 | 52.634 | 135 |
| 1728664200 | 52.58 | -0.07 | -0.13 | 52.723 | 52.723 | 52.24 | 638 |
| 1728577800 | 52.648 | 0 | 0.00 | 52.648 | 52.648 | 52.648 | 0 |
| 1728491400 | 52.648 | 0.09 | 0.17 | 52.622 | 52.648 | 52.622 | 160 |
| 1728405000 | 52.56 | 0.13 | 0.25 | 51.92 | 52.56 | 51.92 | 180 |
| 1728318600 | 52.427 | -0.38 | -0.72 | 53.039 | 53.039 | 52.427 | 205 |
| 1728059400 | 52.809 | 0.64 | 1.22 | 52.171 | 52.812 | 52.171 | 1397 |
| 1727973000 | 52.17 | -0.62 | -1.18 | 52.437 | 52.437 | 52.077 | 725 |
| 1727886600 | 52.792 | 0.23 | 0.44 | 52.758 | 52.798 | 52.649 | 15611 |
| 1727800200 | 52.561 | 0.13 | 0.26 | 52.882 | 53.202 | 52.561 | 347 |
| 1727713800 | 52.427 | -0.33 | -0.63 | 52.79 | 52.91 | 52.427 | 1132 |
| 1727454600 | 52.761 | 0.07 | 0.13 | 52.737 | 52.761 | 52.737 | 148 |
| 1727368200 | 52.691 | 0.24 | 0.45 | 52.86 | 53.052 | 52.691 | 13212 |
| 1727281800 | 52.455 | -0.06 | -0.11 | 52.36 | 52.455 | 52.36 | 351 |
| 1727195400 | 52.512 | 0.55 | 1.05 | 52.55 | 52.653 | 52.504 | 7338 |
| 1727109000 | 51.966 | 0.39 | 0.75 | 51.679 | 51.97 | 51.679 | 15 |
| 1726849800 | 51.58 | -0.14 | -0.27 | 51.638 | 51.688 | 51.58 | 122 |
| 1726763400 | 51.722 | 0.91 | 1.79 | 51.362 | 51.722 | 51.146 | 1637 |
| 1726677000 | 50.813 | -0.19 | -0.37 | 50.881 | 50.881 | 50.813 | 2 |
| 1726590600 | 51 | 0.5 | 1.00 | 50.527 | 51 | 50.527 | 113 |
| 1726504200 | 50.496 | -0.2 | -0.39 | 50.61 | 50.61 | 50.496 | 1 |
| 1726245000 | 50.695 | 0.34 | 0.67 | 50.501 | 50.695 | 50.501 | 160 |
| 1726158600 | 50.356 | 1.01 | 2.05 | 50.292 | 50.356 | 50.292 | 160 |
| 1726072200 | 49.345 | -0.14 | -0.27 | 49.371 | 49.371 | 49.345 | 91 |
| 1725985800 | 49.481 | 0.95 | 1.96 | 48.851 | 49.481 | 48.851 | 291 |
| 1725899400 | 48.532 | -0.04 | -0.08 | 48.532 | 48.532 | 48.532 | 0 |
| 1725640200 | 48.572 | -0.21 | -0.43 | 49.061 | 49.061 | 48.572 | 2327 |
| 1725553800 | 48.784 | -0.18 | -0.37 | 48.784 | 48.784 | 48.784 | 0 |
| 1725467400 | 48.965 | -0.44 | -0.90 | 48.589 | 48.965 | 48.589 | 199 |
| 1725381000 | 49.409 | 0.1 | 0.21 | 49.409 | 49.409 | 49.409 | 0 |
| 1725294600 | 49.307 | 0.32 | 0.66 | 49.307 | 49.307 | 49.307 | 0 |
| 1725035400 | 48.984 | -0.09 | -0.19 | 48.817 | 48.984 | 48.817 | 1956 |
| 1724949000 | 49.075 | 0.38 | 0.77 | 48.506 | 49.075 | 48.487 | 1025 |
| 1724862600 | 48.7 | -0.17 | -0.36 | 48.772 | 48.772 | 48.7 | 323 |
| 1724776200 | 48.874 | -0.22 | -0.45 | 48.874 | 48.874 | 48.874 | 0 |
| 1724689800 | 49.094 | 0.17 | 0.35 | 49.094 | 49.094 | 49.094 | 0 |
| 1724430600 | 48.922 | -0.3 | -0.62 | 48.724 | 48.922 | 48.724 | 501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
