Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 39.78 | 0.16 | 0.40 | 39.854 | 39.854 | 39.78 | 9 |
| 1735061400 | 39.623 | 0.34 | 0.87 | 39.645 | 39.645 | 39.593 | 2 |
| 1734975000 | 39.28 | -0.61 | -1.54 | 39.757 | 39.757 | 39.28 | 40 |
| 1734715800 | 39.893 | -0.17 | -0.41 | 39.903 | 39.903 | 39.703 | 2145 |
| 1734629400 | 40.058 | -0.23 | -0.57 | 40.202 | 40.202 | 40 | 1461 |
| 1734543000 | 40.289 | -0.05 | -0.13 | 40.289 | 40.289 | 40.057 | 80 |
| 1734456600 | 40.34 | -0.26 | -0.65 | 40.267 | 40.34 | 40.267 | 715 |
| 1734370200 | 40.603 | 0.07 | 0.17 | 40.429 | 40.603 | 40.429 | 70 |
| 1734111000 | 40.536 | 0.15 | 0.38 | 40.715 | 40.715 | 40.4 | 8067 |
| 1734024600 | 40.384 | -0.3 | -0.73 | 40.384 | 40.384 | 40.384 | 0 |
| 1733938200 | 40.681 | 0.19 | 0.46 | 40.706 | 40.706 | 40.681 | 190 |
| 1733851800 | 40.495 | 0.26 | 0.64 | 40.344 | 40.495 | 40.344 | 2839 |
| 1733765400 | 40.237 | -0.4 | -0.98 | 40.454 | 40.549 | 40.216 | 6182 |
| 1733506200 | 40.635 | 0.3 | 0.74 | 40.483 | 40.779 | 40.483 | 96 |
| 1733419800 | 40.335 | -0.17 | -0.43 | 40.535 | 40.59 | 40.335 | 2399 |
| 1733333400 | 40.508 | -0.44 | -1.06 | 40.696 | 40.763 | 40.4 | 1712 |
| 1733247000 | 40.944 | -0.02 | -0.04 | 40.944 | 40.944 | 40.944 | 0 |
| 1733160600 | 40.961 | 0.37 | 0.91 | 40.94 | 40.961 | 40.85 | 78 |
| 1732901400 | 40.59 | -0 | -0.01 | 40.521 | 40.59 | 40.521 | 14 |
| 1732815000 | 40.593 | 0.03 | 0.07 | 40.616 | 40.717 | 40.556 | 613 |
| 1732728600 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1732642200 | 40.565 | 0.06 | 0.15 | 40.565 | 40.565 | 40.565 | 0 |
| 1732555800 | 40.504 | -0.15 | -0.37 | 40.561 | 40.561 | 40.49 | 1915 |
| 1732296600 | 40.656 | 0.77 | 1.93 | 39.956 | 40.656 | 39.956 | 406 |
| 1732210200 | 39.885 | 0.9 | 2.32 | 39.504 | 39.885 | 39.399 | 46 |
| 1732123800 | 38.981 | -0.2 | -0.50 | 39.38 | 39.38 | 38.938 | 7636 |
| 1732037400 | 39.177 | 0.05 | 0.12 | 39.209 | 39.261 | 39.064 | 49290 |
| 1731951000 | 39.129 | 0.11 | 0.29 | 38.821 | 39.129 | 38.821 | 153 |
| 1731691800 | 39.016 | -0.34 | -0.87 | 39.094 | 39.153 | 38.985 | 580 |
| 1731605400 | 39.358 | 0.38 | 0.96 | 39.358 | 39.358 | 39.358 | 0 |
| 1731519000 | 38.982 | -0.1 | -0.25 | 38.982 | 38.982 | 38.982 | 0 |
| 1731432600 | 39.08 | -0.1 | -0.26 | 38.836 | 39.08 | 38.836 | 1285 |
| 1731346200 | 39.18 | 0.99 | 2.61 | 38.932 | 39.18 | 38.924 | 228 |
| 1731087000 | 38.185 | 0.19 | 0.50 | 38.021 | 38.185 | 37.983 | 435 |
| 1731000600 | 37.994 | -0.08 | -0.20 | 37.938 | 37.994 | 37.9 | 33 |
| 1730914200 | 38.069 | 0.29 | 0.76 | 38.859 | 38.859 | 38.069 | 395 |
| 1730827800 | 37.781 | -0 | -0.01 | 37.812 | 37.812 | 37.727 | 810 |
| 1730741400 | 37.784 | -0.07 | -0.17 | 37.545 | 37.784 | 37.545 | 533 |
| 1730482200 | 37.85 | -0.05 | -0.13 | 37.737 | 37.85 | 37.7 | 974 |
| 1730395800 | 37.898 | -0.06 | -0.16 | 37.856 | 37.898 | 37.662 | 1416 |
| 1730309400 | 37.959 | -0.36 | -0.93 | 38.059 | 38.059 | 37.921 | 427 |
| 1730223000 | 38.314 | -0.13 | -0.33 | 38.448 | 38.497 | 38.314 | 56 |
| 1730136600 | 38.441 | -0.16 | -0.41 | 38.572 | 38.572 | 38.437 | 165 |
| 1729873800 | 38.6 | -0.08 | -0.21 | 38.695 | 38.712 | 38.6 | 394 |
| 1729787400 | 38.682 | -0.11 | -0.29 | 38.923 | 38.923 | 38.682 | 446 |
| 1729701000 | 38.794 | 0.11 | 0.29 | 38.928 | 38.928 | 38.794 | 304 |
| 1729614600 | 38.681 | 0.09 | 0.22 | 38.5 | 38.739 | 38.477 | 1685 |
| 1729528200 | 38.595 | 0 | 0.00 | 38.595 | 38.595 | 38.595 | 0 |
| 1729269000 | 38.595 | -0.26 | -0.68 | 38.667 | 38.667 | 38.46 | 14583 |
| 1729182600 | 38.858 | 0.21 | 0.55 | 38.715 | 38.858 | 38.715 | 1260 |
| 1729096200 | 38.645 | 0.14 | 0.36 | 38.733 | 38.767 | 38.645 | 1269 |
| 1729009800 | 38.505 | 0.31 | 0.82 | 38.538 | 38.538 | 38.478 | 2067 |
| 1728923400 | 38.192 | 0.15 | 0.38 | 38.192 | 38.192 | 38.192 | 0 |
| 1728664200 | 38.046 | -0.04 | -0.09 | 37.977 | 38.046 | 37.977 | 25 |
| 1728577800 | 38.082 | 0.14 | 0.37 | 38.181 | 38.196 | 38.061 | 1092 |
| 1728491400 | 37.94 | 0.34 | 0.90 | 37.768 | 37.94 | 37.768 | 26 |
| 1728405000 | 37.6 | -0.07 | -0.19 | 37.512 | 37.6 | 37.504 | 1366 |
| 1728318600 | 37.672 | -0.2 | -0.52 | 37.919 | 37.919 | 37.672 | 511 |
| 1728059400 | 37.869 | 0.15 | 0.40 | 37.678 | 37.9 | 37.663 | 2772 |
| 1727973000 | 37.72 | -0.21 | -0.56 | 37.957 | 37.957 | 37.72 | 191 |
| 1727886600 | 37.931 | -0.3 | -0.78 | 38.149 | 38.149 | 37.931 | 29 |
| 1727800200 | 38.228 | 0.19 | 0.49 | 38.052 | 38.304 | 38.052 | 1811 |
| 1727713800 | 38.04 | -0.05 | -0.14 | 37.94 | 38.081 | 37.912 | 338 |
| 1727454600 | 38.093 | 0.05 | 0.13 | 38.089 | 38.093 | 38.02 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
