Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.903 | 0.1 | 0.28 | 35.653 | 36.035 | 35.653 | 811 |
| 1732210200 | 35.804 | 0.85 | 2.44 | 35.205 | 35.804 | 35.187 | 6601 |
| 1732123800 | 34.95 | 0.29 | 0.83 | 34.694 | 35.09 | 34.694 | 7710 |
| 1732037400 | 34.662 | -0.1 | -0.28 | 34.824 | 34.827 | 34.575 | 3300 |
| 1731951000 | 34.759 | 0.01 | 0.03 | 34.684 | 34.759 | 34.504 | 28944 |
| 1731691800 | 34.75 | 0.31 | 0.89 | 34.424 | 34.75 | 34.42 | 232 |
| 1731605400 | 34.442 | 0.54 | 1.60 | 34.559 | 34.741 | 34.407 | 39937 |
| 1731519000 | 33.9 | -0.1 | -0.29 | 33.95 | 34.02 | 33.9 | 1175 |
| 1731432600 | 34 | 0.02 | 0.06 | 34.173 | 34.224 | 34 | 665 |
| 1731346200 | 33.979 | 0.77 | 2.32 | 33.753 | 34.065 | 33.646 | 3357 |
| 1731087000 | 33.208 | 0.13 | 0.41 | 33.222 | 33.298 | 33.039 | 455 |
| 1731000600 | 33.073999 | -0.37 | -1.11 | 33.453 | 33.694 | 33.03 | 1639 |
| 1730914200 | 33.445 | 1.65 | 5.17 | 33.452 | 33.756 | 33 | 17178 |
| 1730827800 | 31.8 | 0.19 | 0.59 | 31.617 | 31.8 | 31.617 | 732 |
| 1730741400 | 31.612 | -0.13 | -0.40 | 31.404 | 31.636 | 31.275 | 21321 |
| 1730482200 | 31.739 | 0.36 | 1.16 | 31.412 | 31.819 | 31.412 | 17703 |
| 1730395800 | 31.376 | 0.06 | 0.19 | 31.153 | 31.557 | 31.08 | 8865 |
| 1730309400 | 31.316 | -0.43 | -1.37 | 31.207 | 31.374 | 31.207 | 304 |
| 1730223000 | 31.75 | 0.15 | 0.47 | 31.791 | 31.791 | 31.636 | 617 |
| 1730136600 | 31.603 | -0.28 | -0.88 | 31.527 | 31.619 | 31.236 | 1224 |
| 1729873800 | 31.883 | 0.13 | 0.41 | 31.879 | 31.93 | 31.82 | 33 |
| 1729787400 | 31.752 | -0.39 | -1.22 | 32.092 | 32.092 | 31.752 | 373 |
| 1729701000 | 32.144 | 0 | 0.00 | 32.214 | 32.250999 | 32.1 | 453 |
| 1729614600 | 32.143 | 0.39 | 1.24 | 31.978 | 32.15 | 31.978 | 129 |
| 1729528200 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1729269000 | 31.75 | -0.25 | -0.78 | 32.115 | 32.264 | 31.75 | 1006 |
| 1729182600 | 32 | 0.14 | 0.45 | 31.888 | 32.17 | 31.854 | 1148 |
| 1729096200 | 31.856 | 0.15 | 0.47 | 31.745 | 31.856 | 31.651 | 9559 |
| 1729009800 | 31.708 | -0.97 | -2.98 | 32.277 | 32.277 | 31.676 | 4425 |
| 1728923400 | 32.680999 | 0.16 | 0.50 | 32.546 | 32.680999 | 32.43 | 1272 |
| 1728664200 | 32.52 | 0.18 | 0.56 | 32.290999 | 32.534 | 32.241999 | 1605 |
| 1728577800 | 32.339 | 0.43 | 1.35 | 32.219 | 32.339 | 32.137 | 328 |
| 1728491400 | 31.909 | 0.01 | 0.03 | 31.873 | 31.964 | 31.726 | 420 |
| 1728405000 | 31.898 | -0.96 | -2.92 | 32.622999 | 32.622999 | 31.869 | 5127 |
| 1728318600 | 32.859 | 0.25 | 0.77 | 32.636 | 32.932 | 32.636 | 530 |
| 1728059400 | 32.609 | 0.61 | 1.90 | 32.162 | 32.609 | 32.162 | 2544 |
| 1727973000 | 32 | 0.49 | 1.56 | 31.633 | 32 | 31.59 | 473 |
| 1727886600 | 31.51 | 0.36 | 1.14 | 31.329 | 31.828 | 31.329 | 31653 |
| 1727800200 | 31.154 | 1.21 | 4.04 | 30.274 | 31.154 | 30.052 | 5789 |
| 1727713800 | 29.944 | 0.04 | 0.12 | 30.046 | 30.046 | 29.9 | 812 |
| 1727454600 | 29.908 | 0.21 | 0.70 | 29.565 | 29.908 | 29.565 | 629 |
| 1727368200 | 29.7 | -0.65 | -2.15 | 29.986 | 29.986 | 29.399 | 33173 |
| 1727281800 | 30.352 | -0.52 | -1.70 | 30.462 | 30.579 | 30.352 | 603 |
| 1727195400 | 30.876 | 0.2 | 0.64 | 30.959 | 31.146 | 30.784 | 1766 |
| 1727109000 | 30.681 | 0.48 | 1.59 | 30.316 | 30.681 | 30.316 | 277 |
| 1726849800 | 30.2 | -0.27 | -0.89 | 30.374 | 30.393 | 30.2 | 219 |
| 1726763400 | 30.47 | 0.38 | 1.25 | 30.331 | 30.512 | 30.331 | 365 |
| 1726677000 | 30.094 | 0.07 | 0.23 | 30.085 | 30.094 | 30 | 3023 |
| 1726590600 | 30.025 | 0.52 | 1.78 | 29.689 | 30.025 | 29.689 | 337 |
| 1726504200 | 29.5 | -0.02 | -0.06 | 29.415 | 29.526 | 29.415 | 366 |
| 1726245000 | 29.518 | 0.16 | 0.54 | 29.337 | 29.518 | 29.337 | 5 |
| 1726158600 | 29.36 | 0.18 | 0.61 | 29.354 | 29.382 | 29.354 | 125 |
| 1726072200 | 29.182 | -0.8 | -2.66 | 29.389 | 29.542 | 29.182 | 935 |
| 1725985800 | 29.978 | 0.06 | 0.21 | 29.843 | 29.978 | 29.821 | 48 |
| 1725899400 | 29.914 | 0.26 | 0.87 | 29.786 | 29.914 | 29.786 | 80 |
| 1725640200 | 29.655 | -0.51 | -1.68 | 29.959 | 30.24 | 29.647 | 894 |
| 1725553800 | 30.163 | -0.34 | -1.10 | 30.31 | 30.387 | 30.163 | 8480 |
| 1725467400 | 30.5 | -0.27 | -0.86 | 30.624 | 30.755 | 30.5 | 333 |
| 1725381000 | 30.766 | -0.57 | -1.83 | 31.564 | 31.564 | 30.658 | 1304 |
| 1725294600 | 31.34 | -0.04 | -0.13 | 31.361 | 31.393 | 31.302 | 906 |
| 1725035400 | 31.382 | 0.29 | 0.94 | 31.339 | 31.382 | 31.339 | 6 |
| 1724949000 | 31.09 | 0.16 | 0.51 | 30.86 | 31.09 | 30.86 | 258 |
| 1724862600 | 30.932 | -0.11 | -0.36 | 30.932 | 30.932 | 30.932 | 2 |
| 1724776200 | 31.045 | -0.16 | -0.50 | 31.215 | 31.215 | 31.045 | 752 |
| 1724689800 | 31.2 | 0.48 | 1.55 | 30.901 | 31.2 | 30.845 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
