Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 57.615 | 0.14 | 0.25 | 57.748 | 57.748 | 57.468 | 2008 |
| 1739467800 | 57.473 | -0.01 | -0.02 | 57.502 | 57.563 | 57.473 | 95 |
| 1739381400 | 57.486 | -0.14 | -0.24 | 57.931 | 58.022 | 57.486 | 3509 |
| 1739295000 | 57.626 | -0.41 | -0.70 | 58.1 | 58.1 | 57.626 | 7953 |
| 1739208600 | 58.031 | -0.44 | -0.75 | 58.744 | 58.744 | 58.031 | 1976 |
| 1738949400 | 58.47 | 0.07 | 0.12 | 58.512 | 58.734 | 58.47 | 2042 |
| 1738863000 | 58.398 | 0.8 | 1.40 | 58.177 | 58.505 | 58.177 | 1314 |
| 1738776600 | 57.594 | 0 | 0.00 | 57.373 | 57.594 | 57.22 | 767 |
| 1738690200 | 57.594 | 0.06 | 0.10 | 58.008 | 58.008 | 57.54 | 3739 |
| 1738603800 | 57.536 | -0.64 | -1.10 | 57.86 | 58.116 | 57.43 | 2453 |
| 1738344600 | 58.173 | 0.21 | 0.36 | 58.221 | 58.348 | 58.137 | 751 |
| 1738258200 | 57.967 | 0.25 | 0.43 | 57.739 | 58.067 | 57.739 | 4655 |
| 1738171800 | 57.717 | 0.14 | 0.25 | 57.512 | 57.908 | 57.327 | 2341 |
| 1738085400 | 57.574 | 1.05 | 1.85 | 57.139 | 57.619 | 57.139 | 980 |
| 1737999000 | 56.527 | 0.11 | 0.19 | 56.663 | 56.663 | 56.097 | 4622 |
| 1737739800 | 56.419 | -0.44 | -0.77 | 56.621 | 56.621 | 56.3 | 5067 |
| 1737653400 | 56.856 | 0.12 | 0.22 | 56.639 | 56.856 | 56.625 | 3005 |
| 1737567000 | 56.733 | 0 | 0.00 | 56.733 | 56.733 | 56.733 | 0 |
| 1737480600 | 56.733 | 0.06 | 0.10 | 56.73 | 56.95 | 56.693 | 1983 |
| 1737394200 | 56.676 | -0.13 | -0.23 | 56.898 | 56.95 | 56.596 | 15228 |
| 1737135000 | 56.807 | 0.58 | 1.04 | 56.528 | 56.807 | 56.5 | 13569 |
| 1737048600 | 56.223 | 0.31 | 0.55 | 56.113 | 56.415 | 56.113 | 8509 |
| 1736962200 | 55.913 | 1.51 | 2.77 | 54.65 | 55.916 | 54.65 | 3336 |
| 1736875800 | 54.407 | 0.26 | 0.48 | 54.307 | 54.472 | 54.307 | 1266 |
| 1736789400 | 54.147 | 0.14 | 0.25 | 53.979 | 54.28 | 53.685 | 2072 |
| 1736530200 | 54.011 | -0.8 | -1.46 | 54.875 | 54.875 | 53.957 | 2334 |
| 1736443800 | 54.811 | 0.17 | 0.32 | 54.889 | 54.889 | 54.643 | 1463 |
| 1736357400 | 54.637 | -0.11 | -0.20 | 54.725 | 54.84 | 54.637 | 3371 |
| 1736271000 | 54.744 | -0.16 | -0.29 | 54.249 | 54.828 | 54.202 | 354 |
| 1736184600 | 54.901 | 0.04 | 0.08 | 54.952 | 54.952 | 54.57 | 4510 |
| 1735925400 | 54.857 | -0.34 | -0.62 | 54.809 | 55.05 | 54.665 | 5099 |
| 1735839000 | 55.197 | 0.86 | 1.58 | 54.628 | 55.197 | 54.4 | 3102 |
| 1735666200 | 54.339 | 0.08 | 0.14 | 54.081 | 54.339 | 54.081 | 1284 |
| 1735579800 | 54.262 | -0.32 | -0.59 | 54.31 | 54.564 | 53.829 | 5368 |
| 1735320600 | 54.582 | 0.13 | 0.24 | 55.034 | 55.034 | 54.454 | 2893 |
| 1735061400 | 54.451 | 0.49 | 0.92 | 54.38 | 54.462 | 54.299 | 1036 |
| 1734975000 | 53.956 | -0.22 | -0.40 | 54.208 | 54.25 | 53.956 | 1799 |
| 1734715800 | 54.175 | 0.4 | 0.75 | 53.531 | 54.175 | 53.161 | 12571 |
| 1734629400 | 53.77 | -0.76 | -1.39 | 53.423 | 53.77 | 53.334 | 2111 |
| 1734543000 | 54.53 | -0.01 | -0.01 | 54.481 | 54.53 | 54.41 | 567 |
| 1734456600 | 54.536 | -0.19 | -0.34 | 54.693 | 54.72 | 54.536 | 378 |
| 1734370200 | 54.722 | -0.1 | -0.18 | 54.779 | 54.973 | 54.722 | 2377 |
| 1734111000 | 54.818 | -0.37 | -0.66 | 55.185 | 55.424 | 54.818 | 6854 |
| 1734024600 | 55.183 | 0.18 | 0.33 | 54.899 | 55.183 | 54.899 | 250 |
| 1733938200 | 55 | 0.22 | 0.40 | 55.054 | 55.2 | 55 | 1250 |
| 1733851800 | 54.78 | -0.04 | -0.07 | 54.923 | 55.058 | 54.553 | 12654 |
| 1733765400 | 54.819 | -0.63 | -1.13 | 55.463 | 55.68 | 54.819 | 8611 |
| 1733506200 | 55.445 | -0.08 | -0.14 | 55.381 | 55.445 | 55.27 | 2221 |
| 1733419800 | 55.525 | 0.17 | 0.32 | 55.411 | 55.525 | 55.254 | 1588 |
| 1733333400 | 55.35 | -0.6 | -1.08 | 55.746 | 55.951 | 55.35 | 5487 |
| 1733247000 | 55.954 | -0.57 | -1.01 | 56.333 | 56.334 | 55.954 | 2361 |
| 1733160600 | 56.527 | 0.03 | 0.05 | 56.821 | 56.821 | 56.484 | 4222 |
| 1732901400 | 56.5 | -0.25 | -0.44 | 56.639 | 56.703 | 56.5 | 970 |
| 1732815000 | 56.75 | 0.46 | 0.82 | 56.592 | 56.75 | 56.592 | 1529 |
| 1732728600 | 56.287 | 0 | 0.00 | 56.287 | 56.287 | 56.287 | 0 |
| 1732642200 | 56.287 | -0.32 | -0.56 | 56.561 | 56.561 | 56.287 | 3064 |
| 1732555800 | 56.605 | 0.07 | 0.13 | 56.613 | 56.731 | 56.372 | 5469 |
| 1732296600 | 56.532 | 1.55 | 2.82 | 55.723 | 56.576 | 55.723 | 19958 |
| 1732210200 | 54.983 | 0.33 | 0.60 | 54.68 | 54.983 | 54.65 | 10535 |
| 1732123800 | 54.653 | 0.2 | 0.36 | 54.757 | 54.899 | 54.653 | 2006 |
| 1732037400 | 54.456 | -0.47 | -0.86 | 55.021 | 55.021 | 54.385 | 2891 |
| 1731951000 | 54.93 | 0.03 | 0.05 | 54.887 | 54.935 | 54.83 | 1012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
