Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 43.97 | 1.23 | 2.87 | 43.493 | 44.041 | 43.493 | 2600 |
| 1732210200 | 42.745 | 0.33 | 0.78 | 42.776 | 42.776 | 42.655 | 378 |
| 1732123800 | 42.416 | 0.43 | 1.02 | 42.374 | 42.418 | 42.374 | 2589 |
| 1732037400 | 41.987 | -0.27 | -0.64 | 42.458 | 42.458 | 41.987 | 342 |
| 1731951000 | 42.256 | -0.01 | -0.02 | 42.157 | 42.299 | 42.157 | 6735 |
| 1731691800 | 42.265 | -0.34 | -0.79 | 42.341 | 42.42 | 42.244 | 5334 |
| 1731605400 | 42.603 | -0.06 | -0.14 | 42.874 | 42.874 | 42.603 | 25420 |
| 1731519000 | 42.662 | -0.38 | -0.88 | 42.476 | 42.662 | 42.469 | 4428 |
| 1731432600 | 43.04 | -0.04 | -0.10 | 43.04 | 43.04 | 43.04 | 0 |
| 1731346200 | 43.082 | 0.15 | 0.35 | 43.193 | 43.293 | 43.082 | 4462 |
| 1731087000 | 42.93 | 0.03 | 0.06 | 43.111 | 43.111 | 42.851 | 3627 |
| 1731000600 | 42.904 | -0.14 | -0.32 | 42.953 | 43.09 | 42.795 | 12456 |
| 1730914200 | 43.041 | 1.17 | 2.79 | 43.153 | 43.446 | 43.041 | 1086 |
| 1730827800 | 41.872 | 0.05 | 0.11 | 41.81 | 41.896 | 41.704 | 4430 |
| 1730741400 | 41.824 | -0.08 | -0.20 | 41.662 | 41.994 | 41.662 | 2803 |
| 1730482200 | 41.906 | -0.27 | -0.63 | 41.792 | 41.906 | 41.734 | 1004 |
| 1730395800 | 42.171 | -0.25 | -0.59 | 42.431 | 42.431 | 41.839 | 1701 |
| 1730309400 | 42.422 | -0.4 | -0.93 | 42.422 | 42.422 | 42.422 | 0 |
| 1730223000 | 42.819 | 0.1 | 0.24 | 42.826 | 42.86 | 42.819 | 480 |
| 1730136600 | 42.716 | -0.01 | -0.02 | 42.736 | 42.736 | 42.716 | 27 |
| 1729873800 | 42.723 | -0.33 | -0.76 | 42.657 | 42.723 | 42.616 | 450 |
| 1729787400 | 43.05 | -0.42 | -0.98 | 43.304 | 43.304 | 43.05 | 2134 |
| 1729701000 | 43.474 | 0.09 | 0.21 | 43.614 | 43.614 | 43.474 | 240 |
| 1729614600 | 43.383 | -0.45 | -1.03 | 43.711 | 43.711 | 43.346 | 5490 |
| 1729528200 | 43.833 | 0 | 0.00 | 43.833 | 43.833 | 43.833 | 0 |
| 1729269000 | 43.833 | -0.01 | -0.02 | 43.822 | 44.216 | 43.822 | 3596 |
| 1729182600 | 43.84 | 0.54 | 1.24 | 43.72 | 43.84 | 43.664 | 10 |
| 1729096200 | 43.302 | 0.14 | 0.33 | 43.325 | 43.328 | 43.268 | 720 |
| 1729009800 | 43.159 | 0.3 | 0.70 | 43.26 | 43.26 | 43.137 | 1200 |
| 1728923400 | 42.859 | 0.35 | 0.83 | 42.911 | 42.911 | 42.794 | 17528 |
| 1728664200 | 42.508 | -0.03 | -0.07 | 42.508 | 42.508 | 42.508 | 0 |
| 1728577800 | 42.539 | 0.51 | 1.21 | 42.561 | 42.561 | 42.539 | 42 |
| 1728491400 | 42.031 | 0.08 | 0.20 | 42.045 | 42.045 | 42.031 | 120 |
| 1728405000 | 41.947 | -0.19 | -0.45 | 41.907 | 42.015 | 41.847 | 2138 |
| 1728318600 | 42.136 | -0 | -0.00 | 42.294 | 42.316 | 42.116 | 843 |
| 1728059400 | 42.138 | 0.22 | 0.52 | 41.915 | 42.281 | 41.915 | 346 |
| 1727973000 | 41.922 | -0.57 | -1.33 | 42.247 | 42.247 | 41.922 | 600 |
| 1727886600 | 42.488 | 0.28 | 0.67 | 42.235 | 42.488 | 42.235 | 1641 |
| 1727800200 | 42.207 | 0.11 | 0.26 | 42.207 | 42.207 | 42.207 | 0 |
| 1727713800 | 42.099 | -0.55 | -1.28 | 42.383 | 42.545 | 42.099 | 6777 |
| 1727454600 | 42.645 | 0.28 | 0.67 | 42.547 | 42.662 | 42.547 | 1093 |
| 1727368200 | 42.362 | 0.51 | 1.22 | 41.864 | 42.407 | 41.864 | 470 |
| 1727281800 | 41.85 | -0.14 | -0.33 | 41.737 | 41.85 | 41.737 | 10 |
| 1727195400 | 41.988 | 0.9 | 2.19 | 41.727 | 41.988 | 41.68 | 19296 |
| 1727109000 | 41.09 | -0.17 | -0.41 | 41.09 | 41.09 | 41.09 | 0 |
| 1726849800 | 41.259 | -0.06 | -0.14 | 41.259 | 41.259 | 41.259 | 0 |
| 1726763400 | 41.315 | 0.31 | 0.77 | 41.148 | 41.348 | 41.148 | 197 |
| 1726677000 | 41 | 0.1 | 0.24 | 41.099 | 41.099 | 41 | 51 |
| 1726590600 | 40.902 | 0.26 | 0.64 | 40.902 | 40.902 | 40.902 | 19 |
| 1726504200 | 40.641 | 0.21 | 0.52 | 40.641 | 40.641 | 40.641 | 0 |
| 1726245000 | 40.429 | 0.12 | 0.29 | 40.429 | 40.429 | 40.429 | 0 |
| 1726158600 | 40.313 | 0.37 | 0.92 | 40.313 | 40.313 | 40.313 | 0 |
| 1726072200 | 39.946 | 0.04 | 0.09 | 39.946 | 39.946 | 39.946 | 0 |
| 1725985800 | 39.909 | 0.21 | 0.52 | 39.909 | 39.909 | 39.909 | 0 |
| 1725899400 | 39.702 | -0.14 | -0.36 | 39.702 | 39.702 | 39.702 | 0 |
| 1725640200 | 39.846 | -0.29 | -0.72 | 39.846 | 39.846 | 39.846 | 0 |
| 1725553800 | 40.134 | -0.39 | -0.97 | 40.293 | 40.293 | 40.134 | 130 |
| 1725467400 | 40.528 | -0.89 | -2.14 | 40.528 | 40.528 | 40.528 | 0 |
| 1725381000 | 41.416 | 0 | 0.01 | 41.416 | 41.416 | 41.416 | 0 |
| 1725294600 | 41.411 | 0.32 | 0.77 | 41.411 | 41.411 | 41.411 | 0 |
| 1725035400 | 41.093 | 0.37 | 0.92 | 41.038 | 41.093 | 41.038 | 407 |
| 1724949000 | 40.72 | 0.05 | 0.12 | 40.72 | 40.72 | 40.72 | 0 |
| 1724862600 | 40.673 | 0.03 | 0.08 | 40.673 | 40.673 | 40.673 | 0 |
| 1724776200 | 40.641 | 0.1 | 0.25 | 40.641 | 40.641 | 40.641 | 0 |
| 1724689800 | 40.539 | 0.4 | 1.00 | 40.351 | 40.539 | 40.351 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
