Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 41.727 | 0.03 | 0.07 | 41.767 | 41.767 | 41.702 | 880 |
| 1738085400 | 41.697 | 0.3 | 0.72 | 41.689 | 41.697 | 41.689 | 235 |
| 1737999000 | 41.4 | -0.3 | -0.72 | 41.528 | 41.643 | 41.318 | 3446 |
| 1737739800 | 41.701 | -0.13 | -0.31 | 41.806 | 41.852 | 41.701 | 1293 |
| 1737653400 | 41.83 | -0.16 | -0.39 | 41.862 | 41.862 | 41.829 | 1437 |
| 1737567000 | 41.994 | 0.09 | 0.22 | 42.107 | 42.107 | 41.994 | 737 |
| 1737480600 | 41.902 | 0.01 | 0.02 | 41.902 | 41.902 | 41.902 | 0 |
| 1737394200 | 41.893 | -0.35 | -0.84 | 42.091 | 42.091 | 41.893 | 242 |
| 1737135000 | 42.247 | 0.76 | 1.84 | 41.892 | 42.247 | 41.892 | 5969 |
| 1737048600 | 41.483 | 0.48 | 1.17 | 41.474 | 41.523 | 41.474 | 4706 |
| 1736962200 | 41.002 | 0.16 | 0.40 | 41.002 | 41.002 | 41.002 | 0 |
| 1736875800 | 40.838 | 0.21 | 0.53 | 40.826 | 40.981 | 40.826 | 1201 |
| 1736789400 | 40.624 | 0.76 | 1.90 | 39.968 | 40.624 | 39.968 | 1612 |
| 1736530200 | 39.866 | -0.22 | -0.54 | 40.043 | 40.043 | 39.866 | 1235 |
| 1736443800 | 40.083 | 0.25 | 0.64 | 39.988 | 40.175 | 39.988 | 11173 |
| 1736357400 | 39.829 | -0.03 | -0.07 | 39.801 | 39.829 | 39.801 | 120 |
| 1736271000 | 39.858 | -0.02 | -0.06 | 39.429 | 39.963 | 39.429 | 5077 |
| 1736184600 | 39.882 | 0.19 | 0.48 | 39.482 | 39.882 | 39.423 | 35597 |
| 1735925400 | 39.69 | -0.48 | -1.20 | 39.787 | 39.787 | 39.69 | 2605 |
| 1735839000 | 40.172 | 0.53 | 1.34 | 40.009 | 40.236 | 40.009 | 5817 |
| 1735666200 | 39.641 | 0.05 | 0.12 | 39.47 | 39.641 | 39.47 | 77 |
| 1735579800 | 39.592 | -0.46 | -1.16 | 39.864 | 39.864 | 39.434 | 60 |
| 1735320600 | 40.055 | -0.1 | -0.24 | 40.194 | 40.194 | 39.951 | 446 |
| 1735061400 | 40.152 | -0 | -0.00 | 40.152 | 40.152 | 40.152 | 0 |
| 1734975000 | 40.154 | 0.01 | 0.02 | 40.154 | 40.154 | 40.154 | 0 |
| 1734715800 | 40.144 | 0.11 | 0.27 | 39.708 | 40.144 | 39.558 | 741 |
| 1734629400 | 40.037 | -0.85 | -2.08 | 40.26 | 40.26 | 40.037 | 8206 |
| 1734543000 | 40.887 | -0.15 | -0.36 | 40.975 | 41.013 | 40.887 | 7020 |
| 1734456600 | 41.033 | -0.38 | -0.91 | 40.989 | 41.041 | 40.923 | 10816 |
| 1734370200 | 41.411 | -0.13 | -0.30 | 41.471 | 41.479 | 41.377 | 2650 |
| 1734111000 | 41.537 | -0.42 | -1.00 | 42.016 | 42.016 | 41.537 | 4674 |
| 1734024600 | 41.957 | -0.23 | -0.54 | 41.975 | 41.975 | 41.913 | 342 |
| 1733938200 | 42.183 | -0.16 | -0.38 | 42.257 | 42.305 | 42.129 | 2601 |
| 1733851800 | 42.342 | -0.24 | -0.57 | 42.449 | 42.478 | 41.93 | 6306 |
| 1733765400 | 42.584 | -0.07 | -0.16 | 42.583 | 42.85 | 42.583 | 5395 |
| 1733506200 | 42.652 | 0.18 | 0.43 | 42.483 | 42.652 | 42.483 | 6395 |
| 1733419800 | 42.47 | -0.98 | -2.25 | 43.262 | 43.262 | 42.456 | 7605 |
| 1733333400 | 43.449 | -0.36 | -0.81 | 43.766 | 43.787 | 43.449 | 1430 |
| 1733247000 | 43.804 | -0.12 | -0.26 | 43.93 | 43.93 | 43.792 | 6552 |
| 1733160600 | 43.92 | 0.2 | 0.46 | 43.939 | 43.939 | 43.92 | 25 |
| 1732901400 | 43.718 | 0.11 | 0.25 | 43.537 | 43.719 | 43.537 | 1181 |
| 1732815000 | 43.61 | -0.25 | -0.57 | 43.649 | 43.649 | 43.527 | 550 |
| 1732728600 | 43.86 | -0.01 | -0.01 | 43.812 | 43.86 | 43.812 | 50 |
| 1732642200 | 43.865 | 0.12 | 0.27 | 44.118 | 44.118 | 43.865 | 220 |
| 1732555800 | 43.747 | -0.22 | -0.51 | 44.021 | 44.021 | 43.747 | 220 |
| 1732296600 | 43.97 | 1.23 | 2.87 | 43.493 | 44.041 | 43.493 | 2600 |
| 1732210200 | 42.745 | 0.33 | 0.78 | 42.776 | 42.776 | 42.655 | 378 |
| 1732123800 | 42.416 | 0.43 | 1.02 | 42.374 | 42.418 | 42.374 | 2589 |
| 1732037400 | 41.987 | -0.27 | -0.64 | 42.458 | 42.458 | 41.987 | 342 |
| 1731951000 | 42.256 | -0.01 | -0.02 | 42.157 | 42.299 | 42.157 | 6735 |
| 1731691800 | 42.265 | -0.34 | -0.79 | 42.341 | 42.42 | 42.244 | 5334 |
| 1731605400 | 42.603 | -0.44 | -1.02 | 42.874 | 42.874 | 42.603 | 25420 |
| 1731519000 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1731432600 | 43.04 | -0.04 | -0.10 | 43.04 | 43.04 | 43.04 | 0 |
| 1731346200 | 43.082 | 0.15 | 0.35 | 43.193 | 43.293 | 43.082 | 4462 |
| 1731087000 | 42.93 | 0.03 | 0.06 | 43.111 | 43.111 | 42.851 | 3627 |
| 1731000600 | 42.904 | -0.14 | -0.32 | 42.953 | 43.09 | 42.795 | 12456 |
| 1730914200 | 43.041 | 1.17 | 2.79 | 43.153 | 43.446 | 43.041 | 1086 |
| 1730827800 | 41.872 | 0.05 | 0.11 | 41.81 | 41.896 | 41.704 | 4430 |
| 1730741400 | 41.824 | -0.08 | -0.20 | 41.662 | 41.994 | 41.662 | 2803 |
| 1730482200 | 41.906 | -0.27 | -0.63 | 41.792 | 41.906 | 41.734 | 1004 |
| 1730395800 | 42.171 | -0.25 | -0.59 | 42.431 | 42.431 | 41.839 | 1701 |
| 1730309400 | 42.422 | -0.4 | -0.93 | 42.422 | 42.422 | 42.422 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
