Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 119.401 | -0.17 | -0.14 | 119.709 | 119.741 | 119.044 | 5069 |
| 1739467800 | 119.573 | 1.39 | 1.18 | 118.466 | 119.718 | 118.008 | 10572 |
| 1739381400 | 118.183 | -1.5 | -1.25 | 118.955 | 119.143 | 117.732 | 4276 |
| 1739295000 | 119.684 | 0.26 | 0.22 | 118.88 | 119.684 | 118.335 | 6615 |
| 1739208600 | 119.42 | 1.59 | 1.35 | 118.282 | 119.66 | 118.046 | 7636 |
| 1738949400 | 117.83 | 0.26 | 0.22 | 118.264 | 118.742 | 117.5 | 27919 |
| 1738863000 | 117.568 | 1.83 | 1.59 | 117.46 | 118.088 | 117.4 | 4653 |
| 1738776600 | 115.733 | 0.16 | 0.14 | 115.22 | 115.776 | 114.42 | 6349 |
| 1738690200 | 115.572 | 0.98 | 0.85 | 114.793 | 115.692 | 114.282 | 15372 |
| 1738603800 | 114.597 | -3.77 | -3.18 | 115.054 | 115.706 | 113.74 | 22274 |
| 1738344600 | 118.365 | 3.16 | 2.75 | 117.51 | 118.413 | 117.5 | 3297 |
| 1738258200 | 115.2 | -0.02 | -0.02 | 116.17 | 116.43 | 114.861 | 12838 |
| 1738171800 | 115.218 | 0.1 | 0.09 | 117.222 | 117.6 | 115 | 10159 |
| 1738085400 | 115.119 | 2.7 | 2.40 | 114.455 | 115.247 | 112.87 | 15557 |
| 1737999000 | 112.421 | -6.58 | -5.53 | 114.845 | 115.215 | 111 | 35720 |
| 1737739800 | 119 | -1.25 | -1.04 | 119.681 | 120.369 | 118.8 | 11111 |
| 1737653400 | 120.247 | 0.04 | 0.03 | 119.937 | 120.247 | 119.342 | 4476 |
| 1737567000 | 120.211 | 3.02 | 2.57 | 118.932 | 120.211 | 118.71 | 3452 |
| 1737480600 | 117.194 | -0.83 | -0.70 | 117.53 | 118.469 | 116.829 | 6272 |
| 1737394200 | 118.02 | -0.54 | -0.46 | 118.382 | 118.828 | 117.676 | 3242 |
| 1737135000 | 118.56 | 0.73 | 0.62 | 116.996 | 118.944 | 116.996 | 15594 |
| 1737048600 | 117.833 | 0.13 | 0.11 | 119.077 | 119.334 | 117.65 | 8270 |
| 1736962200 | 117.7 | 2.24 | 1.94 | 115.408 | 117.849 | 115.401 | 2528 |
| 1736875800 | 115.457 | 0.07 | 0.06 | 116.719 | 116.98 | 115.256 | 38057 |
| 1736789400 | 115.391 | -1.18 | -1.01 | 116.576 | 116.661 | 114.845 | 41660 |
| 1736530200 | 116.572 | -2.25 | -1.89 | 118.444 | 118.84 | 116.537 | 30646 |
| 1736443800 | 118.819 | -0.12 | -0.10 | 118.261 | 118.852 | 118.261 | 4181 |
| 1736357400 | 118.934 | -0.67 | -0.56 | 119.23 | 119.769 | 118.28 | 22801 |
| 1736271000 | 119.601 | -2.13 | -1.75 | 120.451 | 121.458 | 119.064 | 37948 |
| 1736184600 | 121.728 | 1.98 | 1.65 | 120.221 | 122.016 | 120.216 | 27362 |
| 1735925400 | 119.748 | 0.36 | 0.30 | 118.888 | 119.838 | 118.6 | 13348 |
| 1735839000 | 119.391 | 0.53 | 0.44 | 118.801 | 119.734 | 117.935 | 24699 |
| 1735666200 | 118.863 | 0.28 | 0.24 | 118.311 | 119.195 | 118.11 | 760 |
| 1735579800 | 118.58 | -0.59 | -0.50 | 119.222 | 119.504 | 117.644 | 29036 |
| 1735320600 | 119.172 | -1.32 | -1.09 | 120.833 | 120.999 | 118.6 | 16516 |
| 1735061400 | 120.49 | 1.21 | 1.01 | 120.403 | 120.741 | 120.051 | 6942 |
| 1734975000 | 119.28 | 0.63 | 0.53 | 119.401 | 119.605 | 118.66 | 7894 |
| 1734715800 | 118.654 | 0.37 | 0.31 | 116.819 | 119.068 | 115.366 | 50826 |
| 1734629400 | 118.287 | -2.05 | -1.70 | 117.303 | 118.298 | 116.897 | 12218 |
| 1734543000 | 120.338 | 0.15 | 0.13 | 120.23 | 120.453 | 119.655 | 16338 |
| 1734456600 | 120.187 | 0.54 | 0.45 | 119.891 | 120.266 | 119.5 | 23749 |
| 1734370200 | 119.646 | 1.14 | 0.96 | 118.774 | 119.799 | 118.664 | 14281 |
| 1734111000 | 118.51 | 0.09 | 0.07 | 119 | 119.67 | 118.229 | 15978 |
| 1734024600 | 118.425 | -0.5 | -0.42 | 118.043 | 118.73 | 117.823 | 10350 |
| 1733938200 | 118.928 | 1.31 | 1.11 | 117.272 | 118.928 | 117.131 | 10749 |
| 1733851800 | 117.619 | 0.17 | 0.14 | 117.506 | 118.117 | 117.46 | 1978 |
| 1733765400 | 117.453 | -0.67 | -0.57 | 118.271 | 118.413 | 117.453 | 4575 |
| 1733506200 | 118.125 | 0.62 | 0.53 | 117.18 | 118.4 | 116.899 | 4142 |
| 1733419800 | 117.501 | -0.46 | -0.39 | 117.914 | 118.24 | 117.253 | 1926 |
| 1733333400 | 117.96 | 1.73 | 1.48 | 117.473 | 118.481 | 117.473 | 1351 |
| 1733247000 | 116.234 | -0.37 | -0.32 | 116.646 | 116.646 | 115.84 | 20493 |
| 1733160600 | 116.606 | 1.95 | 1.70 | 114.972 | 116.8 | 114.52 | 6777 |
| 1732901400 | 114.654 | 0.58 | 0.51 | 113.894 | 114.698 | 113.558 | 1756 |
| 1732815000 | 114.074 | 0.81 | 0.72 | 114.196 | 114.285 | 113.851 | 733 |
| 1732728600 | 113.263 | -2.55 | -2.20 | 115.429 | 115.467 | 113.153 | 8202 |
| 1732642200 | 115.814 | 0.69 | 0.60 | 115.222 | 115.814 | 114.821 | 11584 |
| 1732555800 | 115.128 | 0.17 | 0.15 | 115.402 | 115.676 | 114.646 | 51225 |
| 1732296600 | 114.961 | 0.65 | 0.57 | 114.09 | 115.346 | 114.09 | 37897 |
| 1732210200 | 114.313 | 2.54 | 2.27 | 112.361 | 114.313 | 112.199 | 70045 |
| 1732123800 | 111.773 | 0.11 | 0.10 | 112.466 | 112.82 | 111.338 | 18404 |
| 1732037400 | 111.659 | -0.6 | -0.53 | 111.98 | 111.98 | 110.297 | 12224 |
| 1731951000 | 112.257 | 0.38 | 0.34 | 111.917 | 112.257 | 111.252 | 2944 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
