Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 29.21 | -0.08 | -0.26 | 29.21 | 29.21 | 29.21 | 0 |
| 1741282200 | 29.285 | 0 | 0.02 | 29.285 | 29.285 | 29.285 | 0 |
| 1741195800 | 29.28 | -0.09 | -0.29 | 29.2 | 29.28 | 29.2 | 578 |
| 1741109400 | 29.365 | -0.48 | -1.59 | 29.58 | 29.58 | 29.365 | 334 |
| 1741023000 | 29.84 | 0.27 | 0.93 | 29.82 | 29.88 | 29.82 | 3600 |
| 1740763800 | 29.565 | -0.18 | -0.61 | 29.5 | 29.565 | 29.5 | 1336 |
| 1740677400 | 29.745 | -0.14 | -0.45 | 29.745 | 29.745 | 29.745 | 0 |
| 1740591000 | 29.88 | 0.12 | 0.40 | 29.88 | 29.88 | 29.88 | 0 |
| 1740504600 | 29.76 | -0.05 | -0.17 | 29.76 | 29.76 | 29.76 | 0 |
| 1740418200 | 29.81 | -0.25 | -0.82 | 29.81 | 29.81 | 29.81 | 5 |
| 1740159000 | 30.055 | 0.02 | 0.05 | 30.055 | 30.055 | 30.055 | 0 |
| 1740072600 | 30.04 | 0.11 | 0.37 | 30.04 | 30.04 | 30.04 | 0 |
| 1739986200 | 29.93 | 0.05 | 0.18 | 29.93 | 29.93 | 29.93 | 1259 |
| 1739899800 | 29.875 | 0.03 | 0.10 | 29.875 | 29.875 | 29.875 | 0 |
| 1739813400 | 29.845 | -0.07 | -0.22 | 29.845 | 29.845 | 29.845 | 0 |
| 1739554200 | 29.91 | 0.19 | 0.64 | 29.91 | 29.91 | 29.91 | 0 |
| 1739467800 | 29.72 | -0.04 | -0.13 | 29.72 | 29.72 | 29.72 | 0 |
| 1739381400 | 29.76 | 0.19 | 0.64 | 29.76 | 29.76 | 29.76 | 0 |
| 1739295000 | 29.57 | -0.26 | -0.85 | 29.57 | 29.57 | 29.57 | 0 |
| 1739208600 | 29.825 | 0.02 | 0.08 | 29.65 | 29.825 | 29.65 | 194 |
| 1738949400 | 29.8 | -0.12 | -0.40 | 29.835 | 29.835 | 29.8 | 50 |
| 1738863000 | 29.92 | 0.25 | 0.83 | 29.92 | 29.92 | 29.92 | 0 |
| 1738776600 | 29.675 | -0.12 | -0.39 | 29.705 | 29.705 | 29.675 | 2906 |
| 1738690200 | 29.79 | 0.13 | 0.42 | 29.83 | 29.83 | 29.79 | 1002 |
| 1738603800 | 29.665 | -0.65 | -2.14 | 29.69 | 29.73 | 29.665 | 1002 |
| 1738344600 | 30.315 | 0.04 | 0.12 | 30.315 | 30.315 | 30.315 | 0 |
| 1738258200 | 30.28 | 0.15 | 0.48 | 30.265 | 30.28 | 30.265 | 1336 |
| 1738171800 | 30.135 | -0.06 | -0.20 | 30.145 | 30.145 | 30.135 | 384 |
| 1738085400 | 30.195 | 0.16 | 0.52 | 30.205 | 30.205 | 30.175 | 1336 |
| 1737999000 | 30.04 | -0.16 | -0.51 | 29.995 | 30.08 | 29.995 | 668 |
| 1737739800 | 30.195 | 0.15 | 0.50 | 30.195 | 30.195 | 30.195 | 0 |
| 1737653400 | 30.045 | 0.07 | 0.22 | 30.145 | 30.145 | 30.045 | 2 |
| 1737567000 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1737480600 | 29.98 | 0.02 | 0.05 | 29.87 | 29.98 | 29.87 | 2436 |
| 1737394200 | 29.965 | 0.14 | 0.45 | 29.82 | 29.965 | 29.82 | 2672 |
| 1737135000 | 29.83 | 0.27 | 0.93 | 29.735 | 29.83 | 29.735 | 3271 |
| 1737048600 | 29.555 | 0.26 | 0.89 | 29.59 | 29.59 | 29.555 | 290 |
| 1736962200 | 29.295 | 0.15 | 0.50 | 29.295 | 29.295 | 29.295 | 0 |
| 1736875800 | 29.15 | 0.44 | 1.53 | 29.14 | 29.215 | 29.075 | 2570 |
| 1736789400 | 28.71 | -0.3 | -1.02 | 28.71 | 28.71 | 28.71 | 69 |
| 1736530200 | 29.005 | -0.22 | -0.74 | 29.24 | 29.24 | 29.005 | 869 |
| 1736443800 | 29.22 | -0.04 | -0.12 | 29.22 | 29.22 | 29.22 | 288 |
| 1736357400 | 29.255 | -0.01 | -0.02 | 29.255 | 29.255 | 29.255 | 0 |
| 1736271000 | 29.26 | 0.05 | 0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1736184600 | 29.21 | 0.12 | 0.41 | 29.21 | 29.21 | 29.21 | 0 |
| 1735925400 | 29.09 | -0.18 | -0.60 | 29.055 | 29.09 | 29.055 | 614 |
| 1735839000 | 29.265 | 0.15 | 0.52 | 29.265 | 29.265 | 29.265 | 71 |
| 1735666200 | 29.115 | -0.21 | -0.72 | 29.075 | 29.13 | 29.045 | 449 |
| 1735579800 | 29.325 | -0.21 | -0.69 | 29.325 | 29.325 | 29.325 | 0 |
| 1735320600 | 29.53 | 0.21 | 0.70 | 29.53 | 29.53 | 29.53 | 0 |
| 1735061400 | 29.325 | 0 | 0.02 | 29.325 | 29.325 | 29.325 | 0 |
| 1734975000 | 29.32 | 0.5 | 1.73 | 29.345 | 29.345 | 29.32 | 344 |
| 1734715800 | 28.82 | -0.26 | -0.88 | 28.91 | 28.91 | 28.82 | 1074 |
| 1734629400 | 29.075 | -0.82 | -2.74 | 29.075 | 29.075 | 29.075 | 0 |
| 1734543000 | 29.895 | -0.05 | -0.15 | 29.845 | 29.895 | 29.845 | 1507 |
| 1734456600 | 29.94 | -0.29 | -0.96 | 29.94 | 29.94 | 29.94 | 0 |
| 1734370200 | 30.23 | -0.13 | -0.41 | 30.23 | 30.23 | 30.23 | 0 |
| 1734111000 | 30.355 | -0.1 | -0.33 | 30.355 | 30.355 | 30.355 | 0 |
| 1734024600 | 30.455 | -0.15 | -0.49 | 30.455 | 30.455 | 30.455 | 0 |
| 1733938200 | 30.605 | -0.3 | -0.95 | 30.605 | 30.605 | 30.605 | 0 |
| 1733851800 | 30.9 | -0.15 | -0.47 | 30.9 | 30.9 | 30.9 | 0 |
| 1733765400 | 31.045 | -0.02 | -0.06 | 31.045 | 31.045 | 31.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
