Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 43.015 | -0.11 | -0.24 | 43.065 | 43.115 | 43.015 | 1191 |
| 1734370200 | 43.12 | -0.15 | -0.35 | 43.12 | 43.12 | 43.12 | 0 |
| 1734111000 | 43.27 | -0.12 | -0.28 | 43.27 | 43.27 | 43.27 | 53 |
| 1734024600 | 43.39 | 0.14 | 0.32 | 43.39 | 43.39 | 43.39 | 0 |
| 1733938200 | 43.25 | -0.24 | -0.55 | 43.25 | 43.25 | 43.25 | 0 |
| 1733851800 | 43.49 | -0.26 | -0.59 | 43.49 | 43.49 | 43.49 | 0 |
| 1733765400 | 43.75 | 0.1 | 0.23 | 43.75 | 43.75 | 43.75 | 0 |
| 1733506200 | 43.65 | -0.18 | -0.41 | 43.65 | 43.65 | 43.65 | 0 |
| 1733419800 | 43.83 | 0.1 | 0.24 | 43.83 | 43.83 | 43.83 | 0 |
| 1733333400 | 43.725 | 0.2 | 0.46 | 43.6 | 43.725 | 43.6 | 120 |
| 1733247000 | 43.525 | 0.38 | 0.88 | 43.525 | 43.525 | 43.525 | 0 |
| 1733160600 | 43.145 | 0.02 | 0.03 | 43.145 | 43.145 | 43.145 | 200 |
| 1732901400 | 43.13 | 0.05 | 0.13 | 43.13 | 43.13 | 43.13 | 0 |
| 1732815000 | 43.075 | -0.07 | -0.16 | 43.09 | 43.09 | 43.075 | 4662 |
| 1732728600 | 43.145 | 0.22 | 0.51 | 43.145 | 43.145 | 43.145 | 0 |
| 1732642200 | 42.925 | -0.02 | -0.03 | 42.925 | 42.925 | 42.925 | 0 |
| 1732555800 | 42.94 | 0.45 | 1.07 | 42.94 | 42.94 | 42.94 | 0 |
| 1732296600 | 42.485 | 0.37 | 0.87 | 42.67 | 42.67 | 42.485 | 252 |
| 1732210200 | 42.12 | -0.12 | -0.27 | 42.12 | 42.12 | 42.12 | 0 |
| 1732123800 | 42.235 | 0.17 | 0.42 | 42.235 | 42.235 | 42.235 | 0 |
| 1732037400 | 42.06 | 0.18 | 0.42 | 42.06 | 42.06 | 42.06 | 0 |
| 1731951000 | 41.885 | -0.62 | -1.45 | 41.885 | 41.885 | 41.885 | 0 |
| 1731691800 | 42.5 | -0.51 | -1.17 | 42.5 | 42.5 | 42.5 | 0 |
| 1731605400 | 43.005 | -0.06 | -0.13 | 43.005 | 43.005 | 43.005 | 0 |
| 1731519000 | 43.06 | 0 | 0.00 | 43.06 | 43.06 | 43.06 | 0 |
| 1731432600 | 43.06 | -0.28 | -0.65 | 43.06 | 43.06 | 43.06 | 0 |
| 1731346200 | 43.34 | 0.09 | 0.21 | 43.34 | 43.34 | 43.34 | 0 |
| 1731087000 | 43.25 | 0.23 | 0.53 | 43.32 | 43.32 | 43.25 | 115 |
| 1731000600 | 43.02 | 0.33 | 0.76 | 42.985 | 43.055 | 42.985 | 2273 |
| 1730914200 | 42.695 | 1.14 | 2.73 | 42.695 | 42.695 | 42.695 | 0 |
| 1730827800 | 41.56 | -0.05 | -0.11 | 41.56 | 41.56 | 41.56 | 0 |
| 1730741400 | 41.605 | -0.11 | -0.25 | 41.605 | 41.605 | 41.605 | 0 |
| 1730482200 | 41.71 | -0.15 | -0.35 | 41.265 | 41.71 | 41.265 | 25 |
| 1730395800 | 41.855 | -0.15 | -0.35 | 41.855 | 41.855 | 41.855 | 0 |
| 1730309400 | 42 | -0.31 | -0.72 | 42.565 | 42.565 | 42 | 34 |
| 1730223000 | 42.305 | -0.18 | -0.41 | 42.305 | 42.305 | 42.305 | 0 |
| 1730136600 | 42.48 | 0.29 | 0.70 | 42.48 | 42.48 | 42.48 | 0 |
| 1729873800 | 42.185 | -0.01 | -0.01 | 42.185 | 42.185 | 42.185 | 0 |
| 1729787400 | 42.19 | -0.32 | -0.74 | 42.315 | 42.315 | 42.19 | 20 |
| 1729701000 | 42.505 | -0.09 | -0.20 | 42.505 | 42.505 | 42.505 | 0 |
| 1729614600 | 42.59 | -0.09 | -0.21 | 42.59 | 42.59 | 42.59 | 0 |
| 1729528200 | 42.68 | 0.08 | 0.19 | 42.68 | 42.68 | 42.68 | 0 |
| 1729269000 | 42.6 | -0.17 | -0.40 | 42.6 | 42.6 | 42.6 | 0 |
| 1729182600 | 42.77 | 0.26 | 0.61 | 42.77 | 42.77 | 42.77 | 0 |
| 1729096200 | 42.51 | -0.17 | -0.40 | 42.51 | 42.51 | 42.51 | 0 |
| 1729009800 | 42.68 | -0.37 | -0.86 | 43.235 | 43.235 | 42.68 | 768 |
| 1728923400 | 43.05 | 0.63 | 1.50 | 42.635 | 43.1 | 42.635 | 254 |
| 1728664200 | 42.415 | 0.44 | 1.04 | 42.415 | 42.415 | 42.415 | 0 |
| 1728577800 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1728491400 | 41.98 | 0.04 | 0.11 | 41.98 | 41.98 | 41.98 | 0 |
| 1728405000 | 41.935 | 0.21 | 0.50 | 41.57 | 41.935 | 41.57 | 1626 |
| 1728318600 | 41.725 | -0.4 | -0.94 | 41.835 | 41.835 | 41.725 | 54 |
| 1728059400 | 42.12 | 0.47 | 1.14 | 41.66 | 42.12 | 41.66 | 252 |
| 1727973000 | 41.645 | 0.17 | 0.41 | 41.645 | 41.645 | 41.645 | 0 |
| 1727886600 | 41.475 | -0.61 | -1.45 | 41.475 | 41.475 | 41.475 | 0 |
| 1727800200 | 42.085 | 0.13 | 0.31 | 42.085 | 42.085 | 42.085 | 0 |
| 1727713800 | 41.955 | -0.22 | -0.52 | 41.955 | 41.955 | 41.955 | 0 |
| 1727454600 | 42.175 | -0.18 | -0.41 | 42.175 | 42.175 | 42.175 | 0 |
| 1727368200 | 42.35 | 0.61 | 1.45 | 42.35 | 42.35 | 42.35 | 0 |
| 1727281800 | 41.745 | -0.06 | -0.14 | 41.745 | 41.745 | 41.745 | 0 |
| 1727195400 | 41.805 | 0.14 | 0.34 | 41.805 | 41.805 | 41.805 | 0 |
| 1727109000 | 41.665 | -0.18 | -0.42 | 41.665 | 41.665 | 41.665 | 0 |
| 1726849800 | 41.84 | 0.18 | 0.42 | 41.84 | 41.84 | 41.84 | 0 |
| 1726763400 | 41.665 | 0.31 | 0.75 | 41.665 | 41.665 | 41.665 | 0 |
| 1726677000 | 41.355 | -0.15 | -0.35 | 41.355 | 41.355 | 41.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
