Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 21.86 | 0.09 | 0.41 | 21.88 | 21.88 | 21.86 | 1295 |
| 1734370200 | 21.77 | -0.06 | -0.27 | 21.77 | 21.77 | 21.77 | 0 |
| 1734111000 | 21.83 | -0.08 | -0.37 | 21.85 | 21.96 | 21.83 | 4716 |
| 1734024600 | 21.91 | -0.18 | -0.81 | 21.91 | 21.91 | 21.91 | 0 |
| 1733938200 | 22.09 | -0.03 | -0.14 | 22.005 | 22.09 | 22.005 | 67 |
| 1733851800 | 22.12 | -0.1 | -0.43 | 22.12 | 22.12 | 22.12 | 0 |
| 1733765400 | 22.215 | 0 | 0.02 | 22.215 | 22.215 | 22.215 | 0 |
| 1733506200 | 22.21 | -0.08 | -0.34 | 22.185 | 22.21 | 22.185 | 890 |
| 1733419800 | 22.285 | -0.09 | -0.40 | 22.285 | 22.285 | 22.285 | 0 |
| 1733333400 | 22.375 | 0.05 | 0.20 | 22.33 | 22.375 | 22.33 | 53 |
| 1733247000 | 22.33 | 0.1 | 0.45 | 22.33 | 22.33 | 22.33 | 0 |
| 1733160600 | 22.23 | -0.02 | -0.07 | 22.23 | 22.23 | 22.23 | 0 |
| 1732901400 | 22.245 | 0.04 | 0.16 | 22.2 | 22.245 | 22.2 | 30 |
| 1732815000 | 22.21 | 0.18 | 0.82 | 22.265 | 22.265 | 22.21 | 21 |
| 1732728600 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1732642200 | 22.03 | -0.24 | -1.08 | 22.03 | 22.03 | 22.03 | 0 |
| 1732555800 | 22.27 | 0.11 | 0.47 | 22.275 | 22.275 | 22.27 | 5 |
| 1732296600 | 22.165 | 0.23 | 1.05 | 22.185 | 22.185 | 22.165 | 150 |
| 1732210200 | 21.935 | -0.06 | -0.25 | 21.935 | 21.935 | 21.935 | 0 |
| 1732123800 | 21.99 | -0.07 | -0.32 | 21.99 | 21.99 | 21.99 | 0 |
| 1732037400 | 22.06 | 0.23 | 1.05 | 22.06 | 22.06 | 22.06 | 0 |
| 1731951000 | 21.83 | 0.03 | 0.16 | 21.83 | 21.83 | 21.83 | 22 |
| 1731691800 | 21.795 | 0.09 | 0.39 | 21.795 | 21.795 | 21.795 | 0 |
| 1731605400 | 21.71 | 0.19 | 0.88 | 21.71 | 21.71 | 21.71 | 0 |
| 1731519000 | 21.52 | -0.1 | -0.44 | 21.52 | 21.52 | 21.52 | 0 |
| 1731432600 | 21.615 | -0.15 | -0.69 | 21.615 | 21.615 | 21.615 | 6 |
| 1731346200 | 21.765 | -0.02 | -0.09 | 21.78 | 21.81 | 21.765 | 469 |
| 1731087000 | 21.785 | 0.11 | 0.48 | 21.785 | 21.785 | 21.785 | 0 |
| 1731000600 | 21.68 | 0.09 | 0.39 | 21.605 | 21.68 | 21.605 | 4010 |
| 1730914200 | 21.595 | 0.28 | 1.31 | 21.595 | 21.595 | 21.595 | 0 |
| 1730827800 | 21.315 | -0.12 | -0.54 | 21.305 | 21.315 | 21.27 | 4480 |
| 1730741400 | 21.43 | 0.15 | 0.70 | 21.43 | 21.43 | 21.43 | 0 |
| 1730482200 | 21.28 | -0.03 | -0.14 | 21.28 | 21.28 | 21.28 | 0 |
| 1730395800 | 21.31 | -0.15 | -0.68 | 21.31 | 21.31 | 21.31 | 0 |
| 1730309400 | 21.455 | -0.21 | -0.97 | 21.455 | 21.455 | 21.455 | 0 |
| 1730223000 | 21.665 | 0.14 | 0.65 | 21.665 | 21.665 | 21.665 | 0 |
| 1730136600 | 21.525 | 0 | 0.02 | 21.535 | 21.535 | 21.525 | 10 |
| 1729873800 | 21.52 | -0.01 | -0.05 | 21.52 | 21.52 | 21.52 | 0 |
| 1729787400 | 21.53 | 0.05 | 0.23 | 21.53 | 21.53 | 21.53 | 0 |
| 1729701000 | 21.48 | 0.03 | 0.14 | 21.48 | 21.48 | 21.48 | 0 |
| 1729614600 | 21.45 | -0.39 | -1.79 | 21.45 | 21.45 | 21.45 | 0 |
| 1729528200 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1729269000 | 21.84 | 0.03 | 0.14 | 21.69 | 21.84 | 21.69 | 9540 |
| 1729182600 | 21.81 | 0.06 | 0.28 | 21.81 | 21.81 | 21.81 | 55 |
| 1729096200 | 21.75 | 0.05 | 0.21 | 21.7 | 21.75 | 21.7 | 210 |
| 1729009800 | 21.705 | 0.09 | 0.44 | 21.705 | 21.705 | 21.705 | 0 |
| 1728923400 | 21.61 | 0.15 | 0.70 | 21.61 | 21.61 | 21.61 | 0 |
| 1728664200 | 21.46 | -0.03 | -0.12 | 21.46 | 21.46 | 21.46 | 0 |
| 1728577800 | 21.485 | 0.09 | 0.44 | 21.485 | 21.485 | 21.485 | 0 |
| 1728491400 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1728405000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 21 |
| 1728318600 | 21.43 | 0.09 | 0.45 | 21.43 | 21.43 | 21.43 | 0 |
| 1728059400 | 21.335 | -0.17 | -0.79 | 21.335 | 21.335 | 21.335 | 0 |
| 1727973000 | 21.505 | -0.01 | -0.05 | 21.505 | 21.505 | 21.505 | 0 |
| 1727886600 | 21.515 | 0.05 | 0.23 | 21.515 | 21.515 | 21.515 | 0 |
| 1727800200 | 21.465 | -0.2 | -0.92 | 21.465 | 21.465 | 21.465 | 0 |
| 1727713800 | 21.665 | 0.2 | 0.93 | 21.665 | 21.665 | 21.665 | 0 |
| 1727454600 | 21.465 | -0.01 | -0.02 | 21.465 | 21.465 | 21.465 | 0 |
| 1727368200 | 21.47 | 0.16 | 0.77 | 21.47 | 21.47 | 21.47 | 0 |
| 1727281800 | 21.305 | -0.11 | -0.49 | 21.305 | 21.305 | 21.305 | 0 |
| 1727195400 | 21.41 | 0.02 | 0.09 | 21.41 | 21.41 | 21.41 | 0 |
| 1727109000 | 21.39 | -0.21 | -0.97 | 21.42 | 21.42 | 21.39 | 10 |
| 1726849800 | 21.6 | 0.03 | 0.14 | 21.6 | 21.6 | 21.6 | 0 |
| 1726763400 | 21.57 | 0.12 | 0.54 | 21.57 | 21.57 | 21.57 | 0 |
| 1726677000 | 21.455 | 0.01 | 0.07 | 21.455 | 21.455 | 21.455 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
