Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 11.246 | 0.12 | 1.11 | 11.1747 | 11.246 | 11.1747 | 0 |
| 1741887000 | 11.1225 | -0.07 | -0.64 | 11.1756 | 11.1756 | 11.1225 | 0 |
| 1741800600 | 11.1947 | 0.1 | 0.86 | 11.1675 | 11.1947 | 11.1675 | 0 |
| 1741714200 | 11.0991 | -0.4 | -3.51 | 11.2325 | 11.2325 | 11.0991 | 0 |
| 1741627800 | 11.5027 | -0.01 | -0.10 | 11.5027 | 11.5027 | 11.5027 | 0 |
| 1741368600 | 11.5144 | -0.15 | -1.29 | 11.5144 | 11.5144 | 11.5144 | 0 |
| 1741282200 | 11.6652 | -0.08 | -0.70 | 11.6652 | 11.6652 | 11.6652 | 0 |
| 1741195800 | 11.7472 | -0.18 | -1.49 | 11.7472 | 11.7472 | 11.7472 | 0 |
| 1741109400 | 11.9253 | -0.27 | -2.18 | 11.9253 | 11.9253 | 11.9253 | 0 |
| 1741023000 | 12.1913 | 0.14 | 1.13 | 12.1913 | 12.1913 | 12.1913 | 0 |
| 1740763800 | 12.0552 | -0.15 | -1.19 | 12.0552 | 12.0552 | 12.0552 | 0 |
| 1740677400 | 12.201 | 0.01 | 0.07 | 12.201 | 12.201 | 12.201 | 0 |
| 1740591000 | 12.1929 | 0.02 | 0.17 | 12.1929 | 12.1929 | 12.1929 | 0 |
| 1740504600 | 12.1718 | -0.13 | -1.07 | 12.1718 | 12.1718 | 12.1718 | 0 |
| 1740418200 | 12.3035 | -0.09 | -0.75 | 12.3035 | 12.3035 | 12.3035 | 2 |
| 1740159000 | 12.3969 | -0.03 | -0.24 | 12.3969 | 12.3969 | 12.3969 | 0 |
| 1740072600 | 12.4273 | -0.02 | -0.12 | 12.4273 | 12.4273 | 12.4273 | 0 |
| 1739986200 | 12.4428 | 0 | 0.01 | 12.4476 | 12.4534 | 12.4428 | 3180 |
| 1739899800 | 12.4419 | 0.07 | 0.54 | 12.4294 | 12.4419 | 12.4155 | 6960 |
| 1739813400 | 12.3754 | 0.04 | 0.35 | 12.376 | 12.3873 | 12.3625 | 3461 |
| 1739554200 | 12.3321 | -0.01 | -0.09 | 12.3925 | 12.3925 | 12.3321 | 774 |
| 1739467800 | 12.3427 | 0.04 | 0.29 | 12.3235 | 12.3427 | 12.3235 | 1164 |
| 1739381400 | 12.3076 | -0.09 | -0.70 | 12.3616 | 12.3616 | 12.3076 | 1173 |
| 1739295000 | 12.3943 | -0.05 | -0.38 | 12.3875 | 12.3943 | 12.3676 | 11731 |
| 1739208600 | 12.4421 | 0.06 | 0.46 | 12.4147 | 12.4421 | 12.4147 | 2727 |
| 1738949400 | 12.3854 | 0.01 | 0.12 | 12.4088 | 12.4253 | 12.3745 | 22540 |
| 1738863000 | 12.3706 | 0.13 | 1.03 | 12.3706 | 12.3706 | 12.3706 | 0 |
| 1738776600 | 12.2441 | -0.03 | -0.28 | 12.221 | 12.2441 | 12.184 | 6290 |
| 1738690200 | 12.2783 | 0.03 | 0.23 | 12.2783 | 12.2783 | 12.2783 | 0 |
| 1738603800 | 12.2497 | -0.14 | -1.12 | 12.2497 | 12.2497 | 12.2497 | 0 |
| 1738344600 | 12.3888 | 0.11 | 0.88 | 12.3888 | 12.3888 | 12.3888 | 0 |
| 1738258200 | 12.2806 | -0.04 | -0.30 | 12.2806 | 12.2806 | 12.2806 | 0 |
| 1738171800 | 12.3174 | 0.17 | 1.40 | 12.3174 | 12.3174 | 12.3174 | 0 |
| 1738085400 | 12.1477 | 0.05 | 0.38 | 12.1477 | 12.1477 | 12.1477 | 0 |
| 1737999000 | 12.1021 | -0.21 | -1.70 | 12.1021 | 12.1021 | 12.1021 | 0 |
| 1737739800 | 12.3117 | 0.02 | 0.18 | 12.3117 | 12.3117 | 12.3117 | 0 |
| 1737653400 | 12.2896 | 0.09 | 0.77 | 12.2896 | 12.2896 | 12.2896 | 0 |
| 1737567000 | 12.1962 | 0 | 0.00 | 12.1962 | 12.1962 | 12.1962 | 0 |
| 1737480600 | 12.1962 | -0.06 | -0.46 | 12.1962 | 12.1962 | 12.1962 | 0 |
| 1737394200 | 12.2521 | 0.07 | 0.54 | 12.2521 | 12.2521 | 12.2521 | 0 |
| 1737135000 | 12.1859 | -0.03 | -0.27 | 12.1859 | 12.1859 | 12.1859 | 0 |
| 1737048600 | 12.2195 | 0.28 | 2.32 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1736962200 | 11.9423 | -0.09 | -0.74 | 11.9423 | 11.9423 | 11.9423 | 0 |
| 1736875800 | 12.0308 | 0.08 | 0.68 | 12.0308 | 12.0308 | 12.0308 | 0 |
| 1736789400 | 11.9492 | -0.17 | -1.37 | 11.956 | 11.956 | 11.9492 | 9540 |
| 1736530200 | 12.115 | 0.01 | 0.11 | 12.115 | 12.115 | 12.115 | 0 |
| 1736443800 | 12.1013 | -0.04 | -0.36 | 12.1013 | 12.1013 | 12.1013 | 0 |
| 1736357400 | 12.1452 | -0.02 | -0.19 | 12.1452 | 12.1452 | 12.1452 | 0 |
| 1736271000 | 12.1683 | -0.04 | -0.31 | 12.1683 | 12.1683 | 12.1683 | 0 |
| 1736184600 | 12.2059 | 0.07 | 0.56 | 12.2059 | 12.2059 | 12.2059 | 0 |
| 1735925400 | 12.1381 | 0.06 | 0.48 | 12.1381 | 12.1381 | 12.1381 | 0 |
| 1735839000 | 12.0798 | 0.07 | 0.58 | 12.0798 | 12.0798 | 12.0798 | 0 |
| 1735666200 | 12.0102 | -0.08 | -0.66 | 12.0102 | 12.0102 | 12.0102 | 0 |
| 1735579800 | 12.0897 | -0.01 | -0.10 | 12.0897 | 12.0897 | 12.0897 | 0 |
| 1735320600 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1735061400 | 12.1018 | 0 | 0.00 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734975000 | 12.1018 | 0.15 | 1.27 | 12.1018 | 12.1018 | 12.1018 | 0 |
| 1734715800 | 11.9506 | -0.09 | -0.73 | 11.9506 | 11.9506 | 11.9506 | 0 |
| 1734629400 | 12.0381 | -0.19 | -1.57 | 12.0381 | 12.0381 | 12.0381 | 0 |
| 1734543000 | 12.2306 | 0 | 0.00 | 12.2306 | 12.2306 | 12.2306 | 0 |
| 1734456600 | 12.2306 | -0.08 | -0.65 | 12.2306 | 12.2306 | 12.2306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
