Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.902 | 0.06 | 0.49 | 12.912 | 12.912 | 12.902 | 1 |
| 1739467800 | 12.839 | -0.06 | -0.50 | 12.839 | 12.839 | 12.839 | 0 |
| 1739381400 | 12.903 | -0.03 | -0.26 | 12.903 | 12.903 | 12.903 | 0 |
| 1739295000 | 12.936 | -0.09 | -0.67 | 12.936 | 12.936 | 12.936 | 0 |
| 1739208600 | 13.023 | 0.1 | 0.76 | 12.97 | 13.023 | 12.97 | 28623 |
| 1738949400 | 12.925 | 0.03 | 0.25 | 12.925 | 12.925 | 12.925 | 0 |
| 1738863000 | 12.893 | 0.13 | 1.05 | 12.893 | 12.893 | 12.893 | 0 |
| 1738776600 | 12.759 | -0.03 | -0.24 | 12.73 | 12.759 | 12.73 | 8 |
| 1738690200 | 12.79 | -0.02 | -0.16 | 12.79 | 12.79 | 12.79 | 0 |
| 1738603800 | 12.81 | -0.1 | -0.78 | 12.81 | 12.81 | 12.81 | 65 |
| 1738344600 | 12.911 | 0.11 | 0.82 | 12.911 | 12.911 | 12.911 | 0 |
| 1738258200 | 12.806 | -0.04 | -0.30 | 12.806 | 12.806 | 12.806 | 0 |
| 1738171800 | 12.844 | 0.12 | 0.93 | 12.844 | 12.844 | 12.844 | 0 |
| 1738085400 | 12.726 | 0.02 | 0.12 | 12.726 | 12.726 | 12.726 | 0 |
| 1737999000 | 12.711 | -0.2 | -1.54 | 12.711 | 12.711 | 12.711 | 77 |
| 1737739800 | 12.91 | 0.03 | 0.19 | 12.91 | 12.91 | 12.91 | 0 |
| 1737653400 | 12.885 | 0.14 | 1.09 | 12.885 | 12.885 | 12.885 | 0 |
| 1737567000 | 12.746 | 0 | 0.00 | 12.746 | 12.746 | 12.746 | 0 |
| 1737480600 | 12.746 | -0.06 | -0.49 | 12.746 | 12.746 | 12.746 | 0 |
| 1737394200 | 12.809 | 0.03 | 0.26 | 12.809 | 12.809 | 12.809 | 0 |
| 1737135000 | 12.776 | -0.03 | -0.26 | 12.776 | 12.776 | 12.776 | 0 |
| 1737048600 | 12.809 | 0.29 | 2.32 | 12.809 | 12.809 | 12.809 | 0 |
| 1736962200 | 12.518 | -0.1 | -0.76 | 12.518 | 12.518 | 12.518 | 0 |
| 1736875800 | 12.614 | 0.07 | 0.58 | 12.614 | 12.614 | 12.614 | 70 |
| 1736789400 | 12.541 | -0.13 | -1.05 | 12.541 | 12.541 | 12.541 | 0 |
| 1736530200 | 12.674 | -0.05 | -0.40 | 12.674 | 12.674 | 12.674 | 0 |
| 1736443800 | 12.725 | -0.01 | -0.05 | 12.725 | 12.725 | 12.725 | 119 |
| 1736357400 | 12.731 | -0.02 | -0.18 | 12.731 | 12.731 | 12.731 | 0 |
| 1736271000 | 12.754 | -0.08 | -0.59 | 12.754 | 12.754 | 12.754 | 0 |
| 1736184600 | 12.83 | 0.12 | 0.93 | 12.803 | 12.83 | 12.803 | 4 |
| 1735925400 | 12.712 | -0.02 | -0.17 | 12.712 | 12.712 | 12.712 | 0 |
| 1735839000 | 12.734 | 0.15 | 1.18 | 12.734 | 12.734 | 12.734 | 65 |
| 1735666200 | 12.585 | -0.08 | -0.60 | 12.585 | 12.585 | 12.585 | 0 |
| 1735579800 | 12.661 | -0.1 | -0.78 | 12.661 | 12.661 | 12.661 | 0 |
| 1735320600 | 12.761 | 0.09 | 0.70 | 12.636 | 12.761 | 12.636 | 130 |
| 1735061400 | 12.672 | 0 | 0.00 | 12.672 | 12.672 | 12.672 | 0 |
| 1734975000 | 12.672 | 0.17 | 1.34 | 12.672 | 12.672 | 12.672 | 0 |
| 1734715800 | 12.504 | -0.09 | -0.75 | 12.504 | 12.504 | 12.504 | 0 |
| 1734629400 | 12.598 | -0.24 | -1.83 | 12.598 | 12.598 | 12.598 | 400 |
| 1734543000 | 12.833 | 0.01 | 0.05 | 12.833 | 12.833 | 12.833 | 0 |
| 1734456600 | 12.826 | 0.02 | 0.18 | 12.826 | 12.826 | 12.826 | 0 |
| 1734370200 | 12.803 | -0.05 | -0.41 | 12.803 | 12.803 | 12.803 | 0 |
| 1734111000 | 12.856 | -0.03 | -0.21 | 12.856 | 12.856 | 12.856 | 0 |
| 1734024600 | 12.883 | 0.06 | 0.47 | 12.883 | 12.883 | 12.883 | 0 |
| 1733938200 | 12.823 | 0.01 | 0.11 | 12.823 | 12.823 | 12.823 | 0 |
| 1733851800 | 12.809 | -0.11 | -0.86 | 12.809 | 12.809 | 12.809 | 0 |
| 1733765400 | 12.92 | 0.09 | 0.68 | 12.92 | 12.92 | 12.92 | 0 |
| 1733506200 | 12.833 | -0.02 | -0.17 | 12.834 | 12.834 | 12.833 | 163 |
| 1733419800 | 12.855 | 0.02 | 0.13 | 12.855 | 12.855 | 12.855 | 0 |
| 1733333400 | 12.838 | 0.02 | 0.20 | 12.838 | 12.838 | 12.838 | 0 |
| 1733247000 | 12.813 | 0.05 | 0.42 | 12.813 | 12.813 | 12.813 | 0 |
| 1733160600 | 12.759 | 0.11 | 0.87 | 12.743 | 12.759 | 12.743 | 66 |
| 1732901400 | 12.649 | -0.02 | -0.18 | 12.649 | 12.649 | 12.649 | 0 |
| 1732815000 | 12.672 | 0.01 | 0.07 | 12.672 | 12.672 | 12.672 | 0 |
| 1732728600 | 12.663 | 0 | 0.00 | 12.663 | 12.663 | 12.663 | 0 |
| 1732642200 | 12.663 | -0.07 | -0.53 | 12.663 | 12.663 | 12.663 | 0 |
| 1732555800 | 12.73 | 0.18 | 1.44 | 12.73 | 12.73 | 12.73 | 0 |
| 1732296600 | 12.549 | 0.15 | 1.23 | 12.549 | 12.549 | 12.549 | 0 |
| 1732210200 | 12.397 | -0.01 | -0.11 | 12.397 | 12.397 | 12.397 | 0 |
| 1732123800 | 12.411 | 0.04 | 0.34 | 12.411 | 12.411 | 12.411 | 0 |
| 1732037400 | 12.369 | -0.01 | -0.06 | 12.369 | 12.369 | 12.369 | 0 |
| 1731951000 | 12.377 | -0.12 | -0.93 | 12.377 | 12.377 | 12.377 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
