Premium
First Trust Us Ipo Index Ucits Etf (FPXU)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 46.27 | 1.25 | 2.77 | 45.525 | 46.27 | 45.525 | 205 |
| 1735839000 | 45.025 | 0.03 | 0.08 | 45.075 | 45.075 | 45.025 | 357 |
| 1735666200 | 44.99 | -0.34 | -0.74 | 44.99 | 44.99 | 44.99 | 0 |
| 1735579800 | 45.325 | -0.15 | -0.32 | 45.325 | 45.325 | 45.325 | 0 |
| 1735320600 | 45.47 | -0.47 | -1.02 | 46.27 | 46.27 | 45.47 | 30 |
| 1735061400 | 45.94 | 0.63 | 1.38 | 45.94 | 45.94 | 45.94 | 0 |
| 1734975000 | 45.315 | -0.08 | -0.17 | 46.3 | 46.3 | 45.315 | 605 |
| 1734715800 | 45.39 | 0.84 | 1.87 | 44.45 | 45.775 | 44.025 | 1927 |
| 1734629400 | 44.555 | -2.06 | -4.41 | 44.58 | 44.58 | 44.555 | 1885 |
| 1734543000 | 46.61 | -0.33 | -0.69 | 46.61 | 46.61 | 46.61 | 0 |
| 1734456600 | 46.935 | 0.21 | 0.44 | 46.84 | 46.935 | 46.84 | 587 |
| 1734370200 | 46.73 | -0.05 | -0.10 | 46.73 | 46.73 | 46.73 | 0 |
| 1734111000 | 46.775 | -0.38 | -0.80 | 46.775 | 46.775 | 46.775 | 0 |
| 1734024600 | 47.15 | 0.4 | 0.86 | 47.13 | 47.15 | 47.13 | 20 |
| 1733938200 | 46.75 | -0.92 | -1.92 | 46.375 | 46.75 | 46.375 | 2235 |
| 1733851800 | 47.665 | -1.61 | -3.26 | 47.665 | 47.665 | 47.665 | 21 |
| 1733765400 | 49.27 | 0.14 | 0.28 | 49.27 | 49.27 | 49.27 | 0 |
| 1733506200 | 49.13 | 0.38 | 0.78 | 48.47 | 49.185 | 48.47 | 2983 |
| 1733419800 | 48.75 | 0.06 | 0.12 | 48.75 | 48.75 | 48.75 | 129 |
| 1733333400 | 48.69 | 0.88 | 1.83 | 48.425 | 48.69 | 48.425 | 291 |
| 1733247000 | 47.815 | 0.01 | 0.02 | 47.695 | 47.815 | 47.695 | 107 |
| 1733160600 | 47.805 | -0.01 | -0.01 | 47.805 | 47.805 | 47.805 | 3 |
| 1732901400 | 47.81 | 0.37 | 0.78 | 47.81 | 47.81 | 47.81 | 0 |
| 1732815000 | 47.44 | -0.39 | -0.81 | 47.64 | 47.64 | 47.44 | 74 |
| 1732728600 | 47.825 | -0.64 | -1.32 | 48.03 | 48.03 | 47.825 | 100 |
| 1732642200 | 48.465 | -0.17 | -0.34 | 47.765 | 48.465 | 47.765 | 42 |
| 1732555800 | 48.63 | 1.46 | 3.08 | 48.39 | 48.63 | 48.39 | 681 |
| 1732296600 | 47.175 | 0.63 | 1.36 | 47.165 | 47.175 | 47.1 | 185 |
| 1732210200 | 46.54 | -0.21 | -0.44 | 46.54 | 46.54 | 46.54 | 0 |
| 1732123800 | 46.745 | 1.35 | 2.97 | 46.64 | 46.745 | 46.64 | 1097 |
| 1732037400 | 45.395 | 0.15 | 0.32 | 45.395 | 45.395 | 45.395 | 0 |
| 1731951000 | 45.25 | 0.27 | 0.59 | 45.24 | 45.25 | 45.24 | 428 |
| 1731691800 | 44.985 | -1.19 | -2.58 | 44.985 | 44.985 | 44.985 | 0 |
| 1731605400 | 46.175 | -0.97 | -2.05 | 46.055 | 46.175 | 45.725 | 516 |
| 1731519000 | 47.14 | 0.39 | 0.83 | 45.98 | 47.14 | 45.98 | 1346 |
| 1731432600 | 46.75 | -0.23 | -0.49 | 46.885 | 46.885 | 46.6 | 174 |
| 1731346200 | 46.98 | 1.44 | 3.16 | 46.91 | 47.065 | 46.91 | 250 |
| 1731087000 | 45.54 | 0.62 | 1.37 | 45.51 | 45.54 | 45.51 | 1 |
| 1731000600 | 44.925 | 1.3 | 2.98 | 44.62 | 44.925 | 44.585 | 833 |
| 1730914200 | 43.625 | 2.15 | 5.18 | 43.455 | 43.625 | 43.455 | 1138 |
| 1730827800 | 41.475 | 0.02 | 0.05 | 41.5 | 41.5 | 41.425 | 244 |
| 1730741400 | 41.455 | -0.39 | -0.93 | 41.455 | 41.455 | 41.455 | 0 |
| 1730482200 | 41.845 | -0.32 | -0.75 | 41.845 | 41.845 | 41.845 | 0 |
| 1730395800 | 42.16 | -0.53 | -1.24 | 42.26 | 42.26 | 42.16 | 300 |
| 1730309400 | 42.69 | 0.27 | 0.65 | 42.69 | 42.69 | 42.69 | 116 |
| 1730223000 | 42.415 | 0.27 | 0.64 | 42.32 | 42.415 | 42.32 | 204 |
| 1730136600 | 42.145 | 0.44 | 1.06 | 42.145 | 42.145 | 42.145 | 70 |
| 1729873800 | 41.705 | -0.31 | -0.74 | 41.98 | 42.075 | 41.705 | 123 |
| 1729787400 | 42.015 | -0.16 | -0.38 | 42.015 | 42.015 | 42.015 | 0 |
| 1729701000 | 42.175 | -0.14 | -0.32 | 42.175 | 42.175 | 42.175 | 0 |
| 1729614600 | 42.31 | -0.5 | -1.16 | 42.495 | 42.495 | 42.31 | 235 |
| 1729528200 | 42.805 | 0.19 | 0.45 | 42.75 | 42.805 | 42.75 | 600 |
| 1729269000 | 42.615 | 0.02 | 0.04 | 42.515 | 42.615 | 42.515 | 9 |
| 1729182600 | 42.6 | 0.45 | 1.08 | 42.73 | 42.73 | 42.6 | 1 |
| 1729096200 | 42.145 | -0.38 | -0.89 | 42.355 | 42.355 | 42.145 | 294 |
| 1729009800 | 42.525 | -0.09 | -0.20 | 42.525 | 42.525 | 42.525 | 0 |
| 1728923400 | 42.61 | 0.97 | 2.33 | 42.39 | 42.61 | 42.39 | 83 |
| 1728664200 | 41.64 | 0.12 | 0.28 | 41.735 | 41.735 | 41.64 | 240 |
| 1728577800 | 41.525 | 0.13 | 0.33 | 41.705 | 41.705 | 41.525 | 665 |
| 1728491400 | 41.39 | 0.23 | 0.56 | 41.37 | 41.39 | 41.37 | 10 |
| 1728405000 | 41.16 | 0.02 | 0.06 | 41.035 | 41.16 | 41.035 | 10 |
| 1728318600 | 41.135 | 0.04 | 0.11 | 41.49 | 41.49 | 41.135 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
