Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.16 | 0.22 | 0.42 | 51.58 | 52.35 | 51.58 | 3412 |
| 1732210200 | 51.94 | 1.4 | 2.77 | 50.85 | 51.94 | 50.85 | 6696 |
| 1732123800 | 50.54 | 0.22 | 0.44 | 50.72 | 50.84 | 50.54 | 2459 |
| 1732037400 | 50.32 | -0.22 | -0.44 | 50.87 | 50.87 | 50.1 | 703 |
| 1731951000 | 50.54 | 0.47 | 0.94 | 50.25 | 50.58 | 50.09 | 4335 |
| 1731691800 | 50.07 | -0.04 | -0.08 | 50.09 | 50.52 | 49.94 | 3462 |
| 1731605400 | 50.11 | 0.63 | 1.28 | 49.675 | 50.43 | 49.675 | 5448 |
| 1731519000 | 49.475 | 0.07 | 0.14 | 49.585 | 49.585 | 49.15 | 2580 |
| 1731432600 | 49.405 | -0.08 | -0.15 | 49.335 | 49.77 | 49.335 | 5241 |
| 1731346200 | 49.48 | 0.56 | 1.13 | 49.465 | 49.68 | 49.225 | 8404 |
| 1731087000 | 48.925 | 0.23 | 0.47 | 48.85 | 48.97 | 48.705 | 3707 |
| 1731000600 | 48.695 | -0.23 | -0.46 | 49.06 | 49.29 | 48.51 | 5838 |
| 1730914200 | 48.92 | 1.57 | 3.30 | 48.6 | 49.01 | 48.225 | 2194 |
| 1730827800 | 47.355 | 0.3 | 0.64 | 47.135 | 47.355 | 47.04 | 1589 |
| 1730741400 | 47.055 | 0.12 | 0.26 | 46.87 | 47.185 | 46.685 | 1711 |
| 1730482200 | 46.935 | 0.09 | 0.20 | 46.92 | 47.38 | 46.92 | 4503 |
| 1730395800 | 46.84 | 0.14 | 0.29 | 46.57 | 46.935 | 46.49 | 941 |
| 1730309400 | 46.705 | 0.02 | 0.03 | 46.825 | 46.88 | 46.535 | 5464 |
| 1730223000 | 46.69 | -0.54 | -1.13 | 47.26 | 47.485 | 46.69 | 4543 |
| 1730136600 | 47.225 | -0.56 | -1.16 | 46.935 | 47.225 | 46.575 | 2876 |
| 1729873800 | 47.78 | 0.15 | 0.31 | 47.635 | 47.865 | 47.485 | 4434 |
| 1729787400 | 47.63 | -0.06 | -0.13 | 47.9 | 48.195 | 47.62 | 6750 |
| 1729701000 | 47.69 | -0.3 | -0.63 | 48.17 | 48.17 | 47.605 | 1714 |
| 1729614600 | 47.99 | 0.49 | 1.03 | 47.825 | 48.03 | 47.675 | 4746 |
| 1729528200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1729269000 | 47.5 | -0.29 | -0.61 | 48.04 | 48.125 | 47.5 | 2234 |
| 1729182600 | 47.79 | 0.16 | 0.33 | 47.64 | 48.2 | 47.57 | 5710 |
| 1729096200 | 47.635 | 0.23 | 0.49 | 47.445 | 47.78 | 47.33 | 5570 |
| 1729009800 | 47.405 | -1.28 | -2.62 | 48.11 | 48.11 | 47.3 | 9706 |
| 1728923400 | 48.68 | 0.01 | 0.01 | 48.735 | 48.74 | 48.52 | 4710 |
| 1728664200 | 48.675 | 0.14 | 0.29 | 48.485 | 48.775 | 48.28 | 2655 |
| 1728577800 | 48.535 | 0.55 | 1.15 | 48.08 | 48.535 | 48.08 | 1498 |
| 1728491400 | 47.985 | 0.08 | 0.16 | 47.72 | 47.985 | 47.605 | 2729 |
| 1728405000 | 47.91 | -1.17 | -2.38 | 48.815 | 48.815 | 47.74 | 2046 |
| 1728318600 | 49.08 | 0.5 | 1.03 | 48.82 | 49.215 | 48.72 | 4938 |
| 1728059400 | 48.58 | 0.82 | 1.73 | 48.045 | 48.74 | 48.045 | 8719 |
| 1727973000 | 47.755 | 0.66 | 1.40 | 47.385 | 47.86 | 47.1 | 10301 |
| 1727886600 | 47.095 | 0.52 | 1.12 | 46.925 | 47.61 | 46.925 | 7398 |
| 1727800200 | 46.575 | 1.35 | 2.99 | 45.225 | 46.575 | 45.125 | 4152 |
| 1727713800 | 45.225 | 0.26 | 0.58 | 45.24 | 45.46 | 44.785 | 6845 |
| 1727454600 | 44.965 | 0.23 | 0.50 | 44.415 | 44.965 | 44.415 | 1003 |
| 1727368200 | 44.74 | -1.01 | -2.21 | 45.1 | 45.1 | 44.335 | 6230 |
| 1727281800 | 45.75 | -0.51 | -1.10 | 45.875 | 46.105 | 45.535 | 979 |
| 1727195400 | 46.26 | 0.17 | 0.38 | 46.52 | 46.67 | 46.26 | 2768 |
| 1727109000 | 46.085 | 0.81 | 1.79 | 45.54 | 46.3 | 45.54 | 2516 |
| 1726849800 | 45.275 | -0.68 | -1.48 | 45.71 | 45.71 | 45.275 | 537 |
| 1726763400 | 45.955 | 0.64 | 1.42 | 45.525 | 46 | 45.525 | 3286 |
| 1726677000 | 45.31 | 0.09 | 0.19 | 45.28 | 45.33 | 45.105 | 2705 |
| 1726590600 | 45.225 | 0.63 | 1.40 | 44.845 | 45.225 | 44.79 | 1289 |
| 1726504200 | 44.6 | 0.02 | 0.04 | 44.37 | 44.635 | 44.37 | 1826 |
| 1726245000 | 44.58 | 0.08 | 0.18 | 44.415 | 44.58 | 44.4 | 1304 |
| 1726158600 | 44.5 | 0.63 | 1.45 | 44.275 | 44.5 | 44.145 | 3409 |
| 1726072200 | 43.865 | -0.57 | -1.27 | 44.43 | 44.485 | 43.64 | 2618 |
| 1725985800 | 44.43 | -0.76 | -1.67 | 45.075 | 45.185 | 44.195 | 1999 |
| 1725899400 | 45.185 | 0.41 | 0.92 | 44.965 | 45.185 | 44.9 | 1004 |
| 1725640200 | 44.775 | -0.74 | -1.62 | 45.27 | 45.27 | 44.735 | 908 |
| 1725553800 | 45.51 | -0.31 | -0.67 | 45.535 | 45.785 | 45.375 | 3724 |
| 1725467400 | 45.815 | -0.39 | -0.83 | 46.005 | 46.27 | 45.815 | 3206 |
| 1725381000 | 46.2 | -1.03 | -2.18 | 47.4 | 47.4 | 45.965 | 2819 |
| 1725294600 | 47.23 | 0.25 | 0.53 | 47.255 | 47.325 | 47.1 | 2119 |
| 1725035400 | 46.98 | -0.12 | -0.25 | 47.425 | 47.52 | 46.81 | 2578 |
| 1724949000 | 47.1 | 0.42 | 0.90 | 46.7 | 47.1 | 46.7 | 3178 |
| 1724862600 | 46.68 | -0.39 | -0.82 | 46.85 | 46.9 | 46.645 | 1225 |
| 1724776200 | 47.065 | 0.15 | 0.32 | 47.38 | 47.38 | 47.04 | 2029 |
| 1724689800 | 46.915 | 0.38 | 0.82 | 46.6 | 47.3 | 46.6 | 7082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
