Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 73.03 | -3.46 | -4.52 | 75.7 | 75.7 | 72.88 | 3017 |
| 1741023000 | 76.49 | 0.83 | 1.10 | 76.6 | 76.74 | 76.39 | 11406 |
| 1740763800 | 75.66 | -0.31 | -0.41 | 75.46 | 75.76 | 75.36 | 658 |
| 1740677400 | 75.97 | 0.97 | 1.29 | 75 | 75.97 | 75 | 2278 |
| 1740591000 | 75 | 1.11 | 1.50 | 74.58 | 75.19 | 74.58 | 9931 |
| 1740504600 | 73.89 | -0.62 | -0.83 | 74.55 | 74.84 | 73.89 | 3911 |
| 1740418200 | 74.51 | -0.78 | -1.04 | 74.58 | 74.93 | 74.3 | 2486 |
| 1740159000 | 75.29 | 0.16 | 0.21 | 74.92 | 75.57 | 74.92 | 969 |
| 1740072600 | 75.13 | -0.87 | -1.14 | 76 | 76.08 | 75.03 | 1861 |
| 1739986200 | 76 | 0.03 | 0.04 | 76.47 | 76.47 | 75.86 | 1448 |
| 1739899800 | 75.97 | 0.22 | 0.29 | 75.99 | 76.07 | 75.74 | 1125 |
| 1739813400 | 75.75 | 0.43 | 0.57 | 75.56 | 75.75 | 75.28 | 3330 |
| 1739554200 | 75.32 | 0.02 | 0.03 | 75.7 | 75.7 | 75.29 | 1191 |
| 1739467800 | 75.3 | 0.25 | 0.33 | 75.36 | 75.62 | 75.11 | 3508 |
| 1739381400 | 75.05 | -0.19 | -0.25 | 75.49 | 75.5 | 74.91 | 2498 |
| 1739295000 | 75.24 | -0.31 | -0.41 | 75.54 | 75.54 | 75.1 | 2534 |
| 1739208600 | 75.55 | -0.38 | -0.50 | 76.1 | 76.26 | 75.55 | 2260 |
| 1738949400 | 75.93 | 0.37 | 0.49 | 75.79 | 76.02 | 75.76 | 1068 |
| 1738863000 | 75.56 | 1.14 | 1.53 | 75.27 | 75.57 | 75.27 | 1489 |
| 1738776600 | 74.42 | -0.13 | -0.17 | 74.37 | 74.52 | 74.09 | 1601 |
| 1738690200 | 74.55 | -0.14 | -0.19 | 74.83 | 74.83 | 74.46 | 4209 |
| 1738603800 | 74.69 | -0.62 | -0.82 | 74.41 | 74.89 | 74.2 | 5362 |
| 1738344600 | 75.31 | 0.11 | 0.15 | 75.52 | 75.7 | 75.31 | 1159 |
| 1738258200 | 75.2 | 0.45 | 0.60 | 74.81 | 75.82 | 74.81 | 4558 |
| 1738171800 | 74.75 | 0.47 | 0.63 | 74.5 | 74.98 | 74.5 | 1686 |
| 1738085400 | 74.28 | 0.85 | 1.16 | 73.91 | 74.56 | 73.91 | 2622 |
| 1737999000 | 73.43 | -0.02 | -0.03 | 73.45 | 73.56 | 73 | 8016 |
| 1737739800 | 73.45 | -0.4 | -0.54 | 73.67 | 73.67 | 73.3 | 2784 |
| 1737653400 | 73.85 | 0.44 | 0.60 | 73.44 | 73.85 | 73.41 | 1662 |
| 1737567000 | 73.41 | -0.18 | -0.24 | 73.54 | 73.54 | 73.34 | 1170 |
| 1737480600 | 73.59 | 0.01 | 0.01 | 73.55 | 73.59 | 73.41 | 1620 |
| 1737394200 | 73.58 | 0.16 | 0.22 | 73.96 | 73.96 | 73.31 | 3949 |
| 1737135000 | 73.42 | 0.72 | 0.99 | 72.95 | 73.42 | 72.95 | 5409 |
| 1737048600 | 72.7 | 0.43 | 0.59 | 72.86 | 72.9 | 72.69 | 1044 |
| 1736962200 | 72.27 | 1.75 | 2.48 | 71.14 | 72.27 | 71.02 | 3460 |
| 1736875800 | 70.52 | 0.35 | 0.50 | 70.57 | 70.76 | 70.52 | 946 |
| 1736789400 | 70.17 | 0.01 | 0.01 | 70 | 70.32 | 69.83 | 5112 |
| 1736530200 | 70.16 | -0.97 | -1.36 | 71.36 | 71.36 | 70.15 | 4055 |
| 1736443800 | 71.13 | 0.1 | 0.14 | 71.28 | 71.28 | 71.13 | 768 |
| 1736357400 | 71.03 | 0.04 | 0.06 | 71.13 | 71.43 | 70.77 | 3399 |
| 1736271000 | 70.99 | -0.26 | -0.36 | 70.72 | 71.2 | 70.7 | 1214 |
| 1736184600 | 71.25 | 0.26 | 0.37 | 71.15 | 71.26 | 70.96 | 3080 |
| 1735925400 | 70.99 | -0.17 | -0.24 | 71.1 | 71.1 | 70.72 | 1225 |
| 1735839000 | 71.16 | 0.75 | 1.07 | 70.27 | 71.16 | 70.27 | 2129 |
| 1735666200 | 70.41 | 0.63 | 0.90 | 70.02 | 70.41 | 70.02 | 268 |
| 1735579800 | 69.78 | -0.55 | -0.78 | 70.43 | 70.44 | 69.78 | 1635 |
| 1735320600 | 70.33 | -0.04 | -0.06 | 70.36 | 70.68 | 70.33 | 5906 |
| 1735061400 | 70.37 | 0.68 | 0.98 | 70.14 | 70.37 | 70.13 | 1033 |
| 1734975000 | 69.69 | -0.09 | -0.13 | 70.21 | 70.26 | 69.6 | 2889 |
| 1734715800 | 69.78 | -0.09 | -0.13 | 69.5 | 69.84 | 68.77 | 2172 |
| 1734629400 | 69.87 | -1.07 | -1.51 | 69.5 | 70.18 | 69.5 | 12408 |
| 1734543000 | 70.94 | 0.29 | 0.41 | 70.8 | 70.95 | 70.75 | 406 |
| 1734456600 | 70.65 | -0.43 | -0.60 | 70.86 | 71.08 | 70.65 | 3901 |
| 1734370200 | 71.08 | -0.28 | -0.39 | 71.37 | 71.39 | 71.08 | 13796 |
| 1734111000 | 71.36 | -0.36 | -0.50 | 71.77 | 71.81 | 71.3 | 1978 |
| 1734024600 | 71.72 | -0.05 | -0.07 | 71.6 | 71.89 | 71.52 | 3773 |
| 1733938200 | 71.77 | 0.07 | 0.10 | 71.54 | 71.84 | 71.46 | 3041 |
| 1733851800 | 71.7 | -0.06 | -0.08 | 71.45 | 71.7 | 71.1 | 4030 |
| 1733765400 | 71.76 | -0.13 | -0.18 | 72.39 | 72.39 | 71.76 | 2869 |
| 1733506200 | 71.89 | -0.2 | -0.28 | 72.04 | 72.2 | 71.79 | 8985 |
| 1733419800 | 72.09 | 0.33 | 0.46 | 72.15 | 72.26 | 71.85 | 5991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
