Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 72.7 | 0.43 | 0.59 | 72.86 | 72.9 | 72.69 | 1044 |
| 1736962200 | 72.27 | 1.75 | 2.48 | 71.14 | 72.27 | 71.02 | 3460 |
| 1736875800 | 70.52 | 0.35 | 0.50 | 70.57 | 70.76 | 70.52 | 946 |
| 1736789400 | 70.17 | 0.01 | 0.01 | 70 | 70.32 | 69.83 | 5112 |
| 1736530200 | 70.16 | -0.97 | -1.36 | 71.36 | 71.36 | 70.15 | 4055 |
| 1736443800 | 71.13 | 0.1 | 0.14 | 71.28 | 71.28 | 71.13 | 768 |
| 1736357400 | 71.03 | 0.04 | 0.06 | 71.13 | 71.43 | 70.77 | 3399 |
| 1736271000 | 70.99 | -0.26 | -0.36 | 70.72 | 71.2 | 70.7 | 1214 |
| 1736184600 | 71.25 | 0.26 | 0.37 | 71.15 | 71.26 | 70.96 | 3080 |
| 1735925400 | 70.99 | -0.17 | -0.24 | 71.1 | 71.1 | 70.72 | 1225 |
| 1735839000 | 71.16 | 0.75 | 1.07 | 70.27 | 71.16 | 70.27 | 2129 |
| 1735666200 | 70.41 | 0.63 | 0.90 | 70.02 | 70.41 | 70.02 | 268 |
| 1735579800 | 69.78 | -0.55 | -0.78 | 70.43 | 70.44 | 69.78 | 1635 |
| 1735320600 | 70.33 | -0.04 | -0.06 | 70.36 | 70.68 | 70.33 | 5906 |
| 1735061400 | 70.37 | 0.68 | 0.98 | 70.14 | 70.37 | 70.13 | 1033 |
| 1734975000 | 69.69 | -0.09 | -0.13 | 70.21 | 70.26 | 69.6 | 2889 |
| 1734715800 | 69.78 | -0.09 | -0.13 | 69.5 | 69.84 | 68.77 | 2172 |
| 1734629400 | 69.87 | -1.07 | -1.51 | 69.5 | 70.18 | 69.5 | 12408 |
| 1734543000 | 70.94 | 0.29 | 0.41 | 70.8 | 70.95 | 70.75 | 406 |
| 1734456600 | 70.65 | -0.43 | -0.60 | 70.86 | 71.08 | 70.65 | 3901 |
| 1734370200 | 71.08 | -0.28 | -0.39 | 71.37 | 71.39 | 71.08 | 13796 |
| 1734111000 | 71.36 | -0.36 | -0.50 | 71.77 | 71.81 | 71.3 | 1978 |
| 1734024600 | 71.72 | -0.05 | -0.07 | 71.6 | 71.89 | 71.52 | 3773 |
| 1733938200 | 71.77 | 0.07 | 0.10 | 71.54 | 71.84 | 71.46 | 3041 |
| 1733851800 | 71.7 | -0.06 | -0.08 | 71.45 | 71.7 | 71.1 | 4030 |
| 1733765400 | 71.76 | -0.13 | -0.18 | 72.39 | 72.39 | 71.76 | 2869 |
| 1733506200 | 71.89 | -0.2 | -0.28 | 72.04 | 72.2 | 71.79 | 8985 |
| 1733419800 | 72.09 | 0.33 | 0.46 | 72.15 | 72.26 | 71.85 | 5991 |
| 1733333400 | 71.76 | -0.69 | -0.95 | 71.99 | 72.25 | 71.76 | 4865 |
| 1733247000 | 72.45 | -0.14 | -0.19 | 72.61 | 72.73 | 72.42 | 7017 |
| 1733160600 | 72.59 | 0.07 | 0.10 | 72.67 | 72.88 | 72.53 | 1947 |
| 1732901400 | 72.52 | 0.13 | 0.18 | 72.41 | 72.54 | 72.33 | 3983 |
| 1732815000 | 72.39 | 0.27 | 0.37 | 72.28 | 72.41 | 72.25 | 910 |
| 1732728600 | 72.12 | 0.15 | 0.21 | 72.12 | 72.27 | 71.95 | 1392 |
| 1732642200 | 71.97 | -0.47 | -0.65 | 72.23 | 72.23 | 71.91 | 715 |
| 1732555800 | 72.44 | 0.04 | 0.06 | 72.63 | 72.63 | 72.18 | 3815 |
| 1732296600 | 72.4 | 0.9 | 1.26 | 71.48 | 72.42 | 71.48 | 897 |
| 1732210200 | 71.5 | 1.03 | 1.46 | 70.62 | 71.5 | 70.48 | 1705 |
| 1732123800 | 70.47 | 0.19 | 0.27 | 70.65 | 70.84 | 70.43 | 1835 |
| 1732037400 | 70.28 | -0.39 | -0.55 | 71.11 | 71.11 | 70 | 6230 |
| 1731951000 | 70.67 | 0.13 | 0.18 | 70.53 | 70.69 | 70.41 | 2319 |
| 1731691800 | 70.54 | 0.01 | 0.01 | 70.1 | 70.89 | 69.85 | 4028 |
| 1731605400 | 70.53 | 0.53 | 0.76 | 70.59 | 70.71 | 70.5 | 5762 |
| 1731519000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731432600 | 70 | -0.41 | -0.58 | 70.24 | 70.28 | 69.96 | 7761 |
| 1731346200 | 70.41 | 1.43 | 2.07 | 69.67 | 70.48 | 69.67 | 4890 |
| 1731087000 | 68.98 | 0.28 | 0.41 | 68.5 | 68.98 | 68.34 | 144 |
| 1731000600 | 68.7 | -0.01 | -0.01 | 69.17 | 69.48 | 68.69 | 2757 |
| 1730914200 | 68.71 | 3.28 | 5.01 | 68.08 | 69.25 | 68.08 | 2932 |
| 1730827800 | 65.43 | 0.43 | 0.66 | 65.11 | 65.43 | 64.98 | 756 |
| 1730741400 | 65 | -0.63 | -0.96 | 65.069999 | 65.25 | 64.989999 | 2842 |
| 1730482200 | 65.629999 | 0.43 | 0.66 | 65.18 | 65.629999 | 65.01 | 880 |
| 1730395800 | 65.2 | -0.61 | -0.93 | 65.69 | 65.72 | 65.2 | 1034 |
| 1730309400 | 65.81 | -0.48 | -0.72 | 66.019999 | 66.06 | 65.7 | 437 |
| 1730223000 | 66.29 | 0.08 | 0.12 | 66.48 | 66.599999 | 66.209999 | 1389 |
| 1730136600 | 66.209999 | 0.44 | 0.67 | 66.01 | 66.23 | 65.599999 | 2184 |
| 1729873800 | 65.769999 | -0.52 | -0.78 | 65.95 | 66.36 | 65.769999 | 1330 |
| 1729787400 | 66.29 | 0.18 | 0.27 | 66.19 | 66.379999 | 66.19 | 528 |
| 1729701000 | 66.11 | 0.13 | 0.20 | 66.23 | 66.319999 | 66.09 | 1906 |
| 1729614600 | 65.98 | -0.35 | -0.53 | 66.31 | 66.31 | 65.76 | 808 |
| 1729528200 | 66.33 | -0.28 | -0.42 | 66.87 | 66.87 | 66.33 | 767 |
| 1729269000 | 66.61 | -0.3 | -0.45 | 66.849999 | 66.89 | 66.44 | 4395 |
| 1729182600 | 66.91 | 0.83 | 1.26 | 66.23 | 66.93 | 66.23 | 444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
