Premium
Spdr Msci World Industrials Ucits Etf (WIND)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 70.18 | 0.92 | 1.33 | 69.88 | 70.18 | 69.73 | 794 |
| 1737567000 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
| 1737480600 | 69.26 | 0.45 | 0.65 | 68.66 | 69.26 | 68.66 | 1394 |
| 1737394200 | 68.81 | -0.12 | -0.17 | 69.32 | 69.32 | 68.69 | 1445 |
| 1737135000 | 68.93 | 0.58 | 0.85 | 68.57 | 68.93 | 68.57 | 2530 |
| 1737048600 | 68.35 | 0.44 | 0.65 | 67.88 | 68.35 | 67.8 | 1209 |
| 1736962200 | 67.91 | 0.9 | 1.34 | 67.13 | 67.97 | 67.13 | 401 |
| 1736875800 | 67.01 | 0.22 | 0.33 | 67.11 | 67.36 | 67.01 | 2410 |
| 1736789400 | 66.79 | 0.14 | 0.21 | 66.55 | 66.79 | 66.15 | 1221 |
| 1736530200 | 66.65 | -0.58 | -0.86 | 67.17 | 67.17 | 66.64 | 396 |
| 1736443800 | 67.23 | 0.43 | 0.64 | 67.069999 | 67.23 | 67.069999 | 729 |
| 1736357400 | 66.8 | -0.2 | -0.30 | 67.019999 | 67.24 | 66.8 | 852 |
| 1736271000 | 67 | -0.08 | -0.12 | 66.8 | 67.11 | 66.569999 | 337 |
| 1736184600 | 67.08 | 0.13 | 0.19 | 67.13 | 67.27 | 66.879999 | 873 |
| 1735925400 | 66.95 | -0.15 | -0.22 | 66.769999 | 66.95 | 66.65 | 142 |
| 1735839000 | 67.099999 | 0.66 | 0.99 | 66.349999 | 67.099999 | 66.349999 | 331 |
| 1735666200 | 66.44 | 0.43 | 0.65 | 68 | 68 | 66.16 | 540 |
| 1735579800 | 66.01 | -0.54 | -0.81 | 66.459999 | 66.51 | 66.01 | 490 |
| 1735320600 | 66.55 | -0.08 | -0.12 | 65.01 | 66.94 | 65.01 | 959 |
| 1735061400 | 66.629999 | 0.43 | 0.65 | 66.4 | 66.629999 | 66.4 | 302 |
| 1734975000 | 66.2 | 0.63 | 0.96 | 66.66 | 66.7 | 66.2 | 471 |
| 1734715800 | 65.569999 | -0.77 | -1.16 | 66.12 | 66.12 | 65.48 | 573 |
| 1734629400 | 66.34 | -1.25 | -1.85 | 66.2 | 66.62 | 66.19 | 2073 |
| 1734543000 | 67.59 | 0.04 | 0.06 | 67.49 | 67.59 | 67.48 | 318 |
| 1734456600 | 67.55 | -0.53 | -0.78 | 67.79 | 67.83 | 67.55 | 4765 |
| 1734370200 | 68.08 | -0.28 | -0.41 | 67.91 | 68.08 | 67.91 | 2613 |
| 1734111000 | 68.36 | -0.24 | -0.35 | 68.44 | 68.53 | 68.22 | 375 |
| 1734024600 | 68.6 | -0.4 | -0.58 | 68.6 | 68.78 | 68.58 | 15892 |
| 1733938200 | 69 | 0.5 | 0.73 | 68.58 | 69.04 | 68.58 | 601 |
| 1733851800 | 68.5 | -0.16 | -0.23 | 68.65 | 68.7 | 68.47 | 816 |
| 1733765400 | 68.66 | -0.63 | -0.91 | 69.15 | 69.33 | 68.66 | 1462 |
| 1733506200 | 69.29 | -0.04 | -0.06 | 69.03 | 69.29 | 69.02 | 480 |
| 1733419800 | 69.33 | -0.45 | -0.64 | 69.86 | 69.9 | 69.33 | 1570 |
| 1733333400 | 69.78 | 0.07 | 0.10 | 69.82 | 69.91 | 69.68 | 1277 |
| 1733247000 | 69.71 | -0.16 | -0.23 | 69.76 | 69.89 | 69.71 | 1379 |
| 1733160600 | 69.87 | 0.37 | 0.53 | 69.46 | 70 | 69.46 | 2022 |
| 1732901400 | 69.5 | 0.47 | 0.68 | 69.2 | 69.56 | 69.12 | 392 |
| 1732815000 | 69.03 | -0.28 | -0.40 | 69.1 | 69.1 | 69.03 | 85 |
| 1732728600 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1732642200 | 69.31 | -0.22 | -0.32 | 69.38 | 69.38 | 68.98 | 1148 |
| 1732555800 | 69.53 | 0.13 | 0.19 | 69.79 | 69.79 | 69.41 | 491 |
| 1732296600 | 69.4 | 0.89 | 1.30 | 68.7 | 69.4 | 68.7 | 92 |
| 1732210200 | 68.51 | 1.18 | 1.75 | 67.5 | 68.52 | 67.36 | 3688 |
| 1732123800 | 67.33 | 0.18 | 0.27 | 67.46 | 67.46 | 67.33 | 1232 |
| 1732037400 | 67.15 | -0.4 | -0.59 | 67.7 | 67.7 | 66.95 | 231 |
| 1731951000 | 67.55 | -0.1 | -0.15 | 67.51 | 67.55 | 67.34 | 762 |
| 1731691800 | 67.65 | -1.27 | -1.84 | 67.71 | 67.73 | 67.59 | 460 |
| 1731605400 | 68.92 | 0.48 | 0.70 | 68.66 | 69.05 | 68.66 | 384 |
| 1731519000 | 68.44 | 0.08 | 0.12 | 68 | 68.62 | 67.94 | 815 |
| 1731432600 | 68.36 | -0.84 | -1.21 | 69.14 | 69.14 | 68.36 | 4976 |
| 1731346200 | 69.2 | 1.35 | 1.99 | 68.42 | 69.24 | 68.42 | 293 |
| 1731087000 | 67.85 | 0.19 | 0.28 | 67.56 | 67.85 | 67.46 | 1714 |
| 1731000600 | 67.66 | 0.41 | 0.61 | 67.63 | 67.99 | 67.63 | 72 |
| 1730914200 | 67.25 | 2.1 | 3.22 | 66 | 67.89 | 66 | 964 |
| 1730827800 | 65.15 | 0.37 | 0.57 | 64.489999 | 65.15 | 64.41 | 379 |
| 1730741400 | 64.78 | -0.25 | -0.38 | 64.67 | 64.81 | 64.41 | 1046 |
| 1730482200 | 65.03 | 0.7 | 1.09 | 64.43 | 65.09 | 64.43 | 1720 |
| 1730395800 | 64.33 | -0.88 | -1.35 | 65.05 | 65.05 | 64.33 | 670 |
| 1730309400 | 65.209999 | -0.58 | -0.88 | 65.629999 | 65.629999 | 65.18 | 1612 |
| 1730223000 | 65.79 | -0.09 | -0.14 | 65.769999 | 65.87 | 65.68 | 329 |
| 1730136600 | 65.879999 | 0.28 | 0.43 | 65.879999 | 65.879999 | 65.37 | 48 |
| 1729873800 | 65.599999 | -0.08 | -0.12 | 65.43 | 65.73 | 65.33 | 87 |
| 1729787400 | 65.68 | -0.33 | -0.50 | 65.67 | 65.94 | 65.54 | 355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
