Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 67.57 | -0.42 | -0.62 | 68.18 | 68.33 | 67.57 | 1555 |
| 1740418200 | 67.99 | -1 | -1.45 | 68.64 | 68.78 | 67.99 | 1186 |
| 1740159000 | 68.99 | -0.55 | -0.79 | 69.37 | 69.73 | 68.85 | 1207 |
| 1740072600 | 69.54 | -0.36 | -0.52 | 70.1 | 70.1 | 69.54 | 554 |
| 1739986200 | 69.9 | -0.28 | -0.40 | 70.21 | 70.34 | 69.71 | 2415 |
| 1739899800 | 70.18 | 0.51 | 0.73 | 69.69 | 70.18 | 69.63 | 1283 |
| 1739813400 | 69.67 | 0.45 | 0.65 | 69.45 | 69.68 | 69.42 | 2586 |
| 1739554200 | 69.22 | -0.14 | -0.20 | 69.37 | 69.47 | 69.22 | 1608 |
| 1739467800 | 69.36 | 0.1 | 0.14 | 69.68 | 69.77 | 69.29 | 792 |
| 1739381400 | 69.26 | -0.52 | -0.75 | 69.53 | 69.78 | 69.15 | 1425 |
| 1739295000 | 69.78 | 0.05 | 0.07 | 69.5 | 70 | 69.5 | 760 |
| 1739208600 | 69.73 | 0.3 | 0.43 | 69.23 | 69.81 | 69.23 | 987 |
| 1738949400 | 69.43 | 0.17 | 0.25 | 69.22 | 69.43 | 69.22 | 1677 |
| 1738863000 | 69.26 | 0.75 | 1.09 | 68.72 | 69.34 | 68.72 | 1056 |
| 1738776600 | 68.51 | -0.23 | -0.33 | 68.3 | 68.63 | 68.3 | 156 |
| 1738690200 | 68.74 | 0.13 | 0.19 | 68.83 | 68.97 | 68.43 | 1155 |
| 1738603800 | 68.61 | -1.14 | -1.63 | 68.93 | 69.16 | 68.53 | 2036 |
| 1738344600 | 69.75 | 0.51 | 0.74 | 69.72 | 69.94 | 69.57 | 694 |
| 1738258200 | 69.24 | 0.29 | 0.42 | 69.13 | 69.33 | 68.87 | 1453 |
| 1738171800 | 68.95 | 0.42 | 0.61 | 68.75 | 69.22 | 68.74 | 1243 |
| 1738085400 | 68.53 | 0.23 | 0.34 | 68.58 | 69.11 | 68.52 | 2093 |
| 1737999000 | 68.3 | -1.64 | -2.34 | 69.29 | 69.29 | 68.2 | 3940 |
| 1737739800 | 69.94 | -0.24 | -0.34 | 70.23 | 70.23 | 69.92 | 745 |
| 1737653400 | 70.18 | 0.92 | 1.33 | 69.88 | 70.18 | 69.73 | 794 |
| 1737567000 | 69.26 | 0 | 0.00 | 69.26 | 69.26 | 69.26 | 0 |
| 1737480600 | 69.26 | 0.45 | 0.65 | 68.66 | 69.26 | 68.66 | 1394 |
| 1737394200 | 68.81 | -0.12 | -0.17 | 69.32 | 69.32 | 68.69 | 1445 |
| 1737135000 | 68.93 | 0.58 | 0.85 | 68.57 | 68.93 | 68.57 | 2530 |
| 1737048600 | 68.35 | 0.44 | 0.65 | 67.88 | 68.35 | 67.8 | 1209 |
| 1736962200 | 67.91 | 0.9 | 1.34 | 67.13 | 67.97 | 67.13 | 401 |
| 1736875800 | 67.01 | 0.22 | 0.33 | 67.11 | 67.36 | 67.01 | 2410 |
| 1736789400 | 66.79 | 0.14 | 0.21 | 66.55 | 66.79 | 66.15 | 1221 |
| 1736530200 | 66.65 | -0.58 | -0.86 | 67.17 | 67.17 | 66.64 | 396 |
| 1736443800 | 67.23 | 0.43 | 0.64 | 67.069999 | 67.23 | 67.069999 | 729 |
| 1736357400 | 66.8 | -0.2 | -0.30 | 67.019999 | 67.24 | 66.8 | 852 |
| 1736271000 | 67 | -0.08 | -0.12 | 66.8 | 67.11 | 66.569999 | 337 |
| 1736184600 | 67.08 | 0.13 | 0.19 | 67.13 | 67.27 | 66.879999 | 873 |
| 1735925400 | 66.95 | -0.15 | -0.22 | 66.769999 | 66.95 | 66.65 | 142 |
| 1735839000 | 67.099999 | 0.66 | 0.99 | 66.349999 | 67.099999 | 66.349999 | 331 |
| 1735666200 | 66.44 | 0.43 | 0.65 | 68 | 68 | 66.16 | 540 |
| 1735579800 | 66.01 | -0.54 | -0.81 | 66.459999 | 66.51 | 66.01 | 490 |
| 1735320600 | 66.55 | -0.08 | -0.12 | 65.01 | 66.94 | 65.01 | 959 |
| 1735061400 | 66.629999 | 0.43 | 0.65 | 66.4 | 66.629999 | 66.4 | 302 |
| 1734975000 | 66.2 | 0.63 | 0.96 | 66.66 | 66.7 | 66.2 | 471 |
| 1734715800 | 65.569999 | -0.77 | -1.16 | 66.12 | 66.12 | 65.48 | 573 |
| 1734629400 | 66.34 | -1.25 | -1.85 | 66.2 | 66.62 | 66.19 | 2073 |
| 1734543000 | 67.59 | 0.04 | 0.06 | 67.49 | 67.59 | 67.48 | 318 |
| 1734456600 | 67.55 | -0.53 | -0.78 | 67.79 | 67.83 | 67.55 | 4765 |
| 1734370200 | 68.08 | -0.28 | -0.41 | 67.91 | 68.08 | 67.91 | 2613 |
| 1734111000 | 68.36 | -0.24 | -0.35 | 68.44 | 68.53 | 68.22 | 375 |
| 1734024600 | 68.6 | -0.4 | -0.58 | 68.6 | 68.78 | 68.58 | 15892 |
| 1733938200 | 69 | 0.5 | 0.73 | 68.58 | 69.04 | 68.58 | 601 |
| 1733851800 | 68.5 | -0.16 | -0.23 | 68.65 | 68.7 | 68.47 | 816 |
| 1733765400 | 68.66 | -0.63 | -0.91 | 69.15 | 69.33 | 68.66 | 1462 |
| 1733506200 | 69.29 | -0.04 | -0.06 | 69.03 | 69.29 | 69.02 | 480 |
| 1733419800 | 69.33 | -0.45 | -0.64 | 69.86 | 69.9 | 69.33 | 1570 |
| 1733333400 | 69.78 | 0.07 | 0.10 | 69.82 | 69.91 | 69.68 | 1277 |
| 1733247000 | 69.71 | -0.16 | -0.23 | 69.76 | 69.89 | 69.71 | 1379 |
| 1733160600 | 69.87 | 0.37 | 0.53 | 69.46 | 70 | 69.46 | 2022 |
| 1732901400 | 69.5 | 0.47 | 0.68 | 69.2 | 69.56 | 69.12 | 392 |
| 1732815000 | 69.03 | -0.28 | -0.40 | 69.1 | 69.1 | 69.03 | 85 |
| 1732728600 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1732642200 | 69.31 | -0.22 | -0.32 | 69.38 | 69.38 | 68.98 | 1148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
