Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 61.49 | -1.5 | -2.38 | 62.62 | 62.75 | 61.49 | 1480 |
| 1740418200 | 62.99 | -0.81 | -1.27 | 63.14 | 63.5 | 62.8 | 256 |
| 1740159000 | 63.8 | -0.07 | -0.11 | 63.98 | 64.3 | 63.8 | 779 |
| 1740072600 | 63.87 | -0.45 | -0.70 | 64.37 | 64.54 | 63.87 | 2623 |
| 1739986200 | 64.319999 | -0.2 | -0.31 | 64.51 | 64.68 | 64.16 | 20898 |
| 1739899800 | 64.519999 | -0.56 | -0.86 | 65.19 | 65.29 | 64.39 | 4639 |
| 1739813400 | 65.08 | 0.39 | 0.60 | 64.75 | 65.209999 | 64.75 | 7483 |
| 1739554200 | 64.69 | 0.07 | 0.11 | 65.06 | 65.06 | 64.4 | 3389 |
| 1739467800 | 64.62 | 0.07 | 0.11 | 64.56 | 64.84 | 64.2 | 1404 |
| 1739381400 | 64.55 | -0.31 | -0.48 | 64.819999 | 64.83 | 64.239999 | 12049 |
| 1739295000 | 64.86 | -0.5 | -0.76 | 65.3 | 65.3 | 64.76 | 691 |
| 1739208600 | 65.36 | 0.54 | 0.83 | 64.819999 | 65.41 | 64.819999 | 2796 |
| 1738949400 | 64.819999 | -0.03 | -0.05 | 65 | 65.22 | 64.62 | 2239 |
| 1738863000 | 64.849999 | 0.72 | 1.12 | 64.93 | 64.93 | 64.56 | 2224 |
| 1738776600 | 64.129999 | -1.67 | -2.54 | 64.5 | 64.5 | 64 | 1823 |
| 1738690200 | 65.8 | 0.41 | 0.63 | 65.61 | 65.8 | 65.18 | 1925 |
| 1738603800 | 65.39 | -0.11 | -0.17 | 64.54 | 65.61 | 64.54 | 3107 |
| 1738344600 | 65.5 | 1.3 | 2.02 | 64.83 | 65.7 | 64.83 | 928 |
| 1738258200 | 64.2 | 0.3 | 0.47 | 64.55 | 65 | 64.2 | 1672 |
| 1738171800 | 63.9 | 0.41 | 0.65 | 63.78 | 64.23 | 63.67 | 1290 |
| 1738085400 | 63.49 | 1.28 | 2.06 | 63.24 | 63.49 | 62.61 | 1904 |
| 1737999000 | 62.21 | -0.27 | -0.43 | 61.93 | 62.28 | 60.83 | 7810 |
| 1737739800 | 62.48 | -0.29 | -0.46 | 62.58 | 62.76 | 62.21 | 1277 |
| 1737653400 | 62.77 | 1.01 | 1.64 | 62.43 | 62.77 | 62.37 | 3233 |
| 1737567000 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1737480600 | 61.76 | 0.69 | 1.13 | 61.38 | 61.81 | 61.38 | 1976 |
| 1737394200 | 61.07 | -0.76 | -1.23 | 61.78 | 61.78 | 61.07 | 1113 |
| 1737135000 | 61.83 | 0.3 | 0.49 | 61.24 | 62.17 | 61.24 | 2161 |
| 1737048600 | 61.53 | -0.02 | -0.03 | 61.74 | 61.74 | 61.35 | 2765 |
| 1736962200 | 61.55 | 1.17 | 1.94 | 60.11 | 61.55 | 60.11 | 2426 |
| 1736875800 | 60.38 | -0.35 | -0.58 | 60.95 | 61 | 60.38 | 213 |
| 1736789400 | 60.73 | -0.43 | -0.70 | 61.04 | 61.09 | 60.44 | 7234 |
| 1736530200 | 61.16 | -0.39 | -0.63 | 61.16 | 61.41 | 61.08 | 309 |
| 1736443800 | 61.55 | 0.21 | 0.34 | 61.2 | 61.55 | 61.2 | 592 |
| 1736357400 | 61.34 | -0.38 | -0.62 | 61.62 | 61.62 | 61.34 | 896 |
| 1736271000 | 61.72 | 0 | 0.00 | 61.64 | 61.89 | 61.43 | 1608 |
| 1736184600 | 61.72 | 0.59 | 0.97 | 61.28 | 61.72 | 60.85 | 3364 |
| 1735925400 | 61.13 | -0.22 | -0.36 | 61.33 | 61.65 | 61.1 | 4112 |
| 1735839000 | 61.35 | 1.04 | 1.72 | 60.19 | 61.35 | 60.19 | 2503 |
| 1735666200 | 60.31 | 0 | 0.00 | 60.3 | 60.35 | 60.14 | 32 |
| 1735579800 | 60.31 | -0.16 | -0.26 | 60.58 | 60.79 | 60 | 3690 |
| 1735320600 | 60.47 | -0.8 | -1.31 | 61.23 | 61.41 | 60.47 | 1331 |
| 1735061400 | 61.27 | 0.72 | 1.19 | 61.3 | 61.58 | 61.03 | 187 |
| 1734975000 | 60.55 | 0.12 | 0.20 | 61.05 | 61.05 | 60.43 | 1542 |
| 1734715800 | 60.43 | -0.54 | -0.89 | 60.27 | 60.43 | 59.42 | 4664 |
| 1734629400 | 60.97 | -0.87 | -1.41 | 60.82 | 60.97 | 60.52 | 3479 |
| 1734543000 | 61.84 | -0.1 | -0.16 | 61.8 | 61.96 | 61.54 | 7498 |
| 1734456600 | 61.94 | -0.09 | -0.15 | 62.05 | 62.28 | 61.9 | 1094 |
| 1734370200 | 62.03 | 0.51 | 0.83 | 61.59 | 62.03 | 61.42 | 3819 |
| 1734111000 | 61.52 | -0.84 | -1.35 | 62.15 | 62.15 | 61.52 | 4214 |
| 1734024600 | 62.36 | 0.22 | 0.35 | 62.49 | 62.56 | 62.17 | 2729 |
| 1733938200 | 62.14 | 1.49 | 2.46 | 60.89 | 62.27 | 60.89 | 3770 |
| 1733851800 | 60.65 | 0.95 | 1.59 | 59.68 | 60.65 | 59.65 | 288 |
| 1733765400 | 59.7 | -0.37 | -0.62 | 59.89 | 60.36 | 59.7 | 229 |
| 1733506200 | 60.07 | 0.37 | 0.62 | 59.37 | 60.07 | 59.25 | 1937 |
| 1733419800 | 59.7 | -0.07 | -0.12 | 59.78 | 59.95 | 59.55 | 2646 |
| 1733333400 | 59.77 | 0.47 | 0.79 | 59.66 | 59.91 | 59.66 | 1413 |
| 1733247000 | 59.3 | 0.16 | 0.27 | 59.35 | 59.35 | 59.01 | 1901 |
| 1733160600 | 59.14 | 1.14 | 1.97 | 58.15 | 59.14 | 58.15 | 82 |
| 1732901400 | 58 | -0.02 | -0.03 | 57.99 | 58.04 | 57.81 | 1003 |
| 1732815000 | 58.02 | -0.26 | -0.45 | 58.08 | 58.09 | 57.88 | 896 |
| 1732728600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1732642200 | 58.28 | 0.65 | 1.13 | 57.67 | 58.28 | 57.53 | 1162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
