Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.0438 | 0.03 | 0.28 | 11.992 | 12.0438 | 11.9448 | 31369 |
| 1735839000 | 12.0098 | 0.08 | 0.69 | 11.9562 | 12.0503 | 11.95 | 48984 |
| 1735666200 | 11.9271 | 0.01 | 0.09 | 11.869 | 11.9562 | 11.85 | 5842 |
| 1735579800 | 11.9162 | -0.08 | -0.65 | 11.9511 | 11.9639 | 11.8355 | 6778 |
| 1735320600 | 11.9944 | -0.02 | -0.20 | 12.0756 | 12.0823 | 11.9367 | 19916 |
| 1735061400 | 12.0185 | 0.09 | 0.74 | 12.0755 | 12.0755 | 11.9767 | 7220 |
| 1734975000 | 11.93 | -0.03 | -0.28 | 11.9632 | 12.007 | 11.8988 | 8080 |
| 1734715800 | 11.9639 | -0.03 | -0.23 | 11.8827 | 11.9783 | 11.7217 | 7840 |
| 1734629400 | 11.9912 | -0.25 | -2.01 | 12.004 | 12.04 | 11.9347 | 5794 |
| 1734543000 | 12.2366 | 0.06 | 0.47 | 12.1997 | 12.2469 | 12.1832 | 2676 |
| 1734456600 | 12.1796 | -0.04 | -0.29 | 12.1827 | 12.2102 | 12.15 | 5817 |
| 1734370200 | 12.215 | -0.01 | -0.06 | 12.2115 | 12.2962 | 12.2 | 62687 |
| 1734111000 | 12.2228 | -0.08 | -0.64 | 12.2985 | 12.2985 | 12.2 | 14435 |
| 1734024600 | 12.3018 | -0.03 | -0.24 | 12.3032 | 12.3257 | 12.2771 | 5875 |
| 1733938200 | 12.3316 | 0.05 | 0.44 | 12.2489 | 12.3332 | 12.24 | 27240 |
| 1733851800 | 12.2781 | 0.03 | 0.27 | 12.2541 | 12.2985 | 12.2476 | 7414 |
| 1733765400 | 12.2449 | -0.04 | -0.33 | 12.3308 | 12.3308 | 12.2165 | 26993 |
| 1733506200 | 12.2859 | -0.01 | -0.07 | 12.2634 | 12.3372 | 12.26 | 47393 |
| 1733419800 | 12.294 | -0.02 | -0.13 | 12.3156 | 12.3387 | 12.2716 | 14895 |
| 1733333400 | 12.3102 | 0.03 | 0.21 | 12.3076 | 12.3652 | 12.28 | 14474 |
| 1733247000 | 12.2849 | -0.02 | -0.18 | 12.3263 | 12.3291 | 12.2646 | 10439 |
| 1733160600 | 12.3069 | 0.1 | 0.84 | 12.2561 | 12.3265 | 12.2325 | 14878 |
| 1732901400 | 12.2047 | 0.06 | 0.48 | 12.1354 | 12.2047 | 12.1347 | 12821 |
| 1732815000 | 12.146 | 0.07 | 0.57 | 12.1651 | 12.1817 | 12.1238 | 14086 |
| 1732728600 | 12.0772 | -0.11 | -0.90 | 12.1791 | 12.1791 | 12.0772 | 8251 |
| 1732642200 | 12.1873 | -0.03 | -0.25 | 12.1757 | 12.1873 | 12.1393 | 8739 |
| 1732555800 | 12.2175 | -0.05 | -0.42 | 12.2889 | 12.2927 | 12.2028 | 30569 |
| 1732296600 | 12.269 | 0.17 | 1.41 | 12.1373 | 12.2742 | 12.1373 | 13926 |
| 1732210200 | 12.0986 | 0.18 | 1.54 | 11.951 | 12.0986 | 11.9235 | 11422 |
| 1732123800 | 11.9153 | 0.03 | 0.27 | 11.9538 | 11.9729 | 11.9 | 4198 |
| 1732037400 | 11.8827 | -0.05 | -0.38 | 11.9304 | 11.9304 | 11.8136 | 2968 |
| 1731951000 | 11.9283 | 0.05 | 0.39 | 11.8968 | 11.9283 | 11.8542 | 5613 |
| 1731691800 | 11.8822 | -0.16 | -1.29 | 11.9265 | 11.9498 | 11.87 | 29532 |
| 1731605400 | 12.0374 | 0.04 | 0.30 | 12.0357 | 12.1153 | 12.0188 | 32580 |
| 1731519000 | 12.0019 | 0 | 0.00 | 12.0019 | 12.0019 | 12.0019 | 0 |
| 1731432600 | 12.0019 | -0.06 | -0.47 | 12.0325 | 12.04 | 11.9801 | 17807 |
| 1731346200 | 12.0585 | 0.2 | 1.69 | 11.9689 | 12.0768 | 11.9689 | 68511 |
| 1731087000 | 11.8585 | 0.13 | 1.12 | 11.812 | 11.8634 | 11.7454 | 31727 |
| 1731000600 | 11.7271 | 0.08 | 0.65 | 11.694 | 11.7346 | 11.694 | 24024 |
| 1730914200 | 11.6512 | 0.34 | 3.01 | 11.7244 | 11.8015 | 11.6169 | 23111 |
| 1730827800 | 11.3104 | 0.08 | 0.69 | 11.2396 | 11.3104 | 11.2183 | 14135 |
| 1730741400 | 11.2325 | -0.08 | -0.74 | 11.2624 | 11.2654 | 11.2 | 5264 |
| 1730482200 | 11.3157 | 0.09 | 0.76 | 11.2094 | 11.3234 | 11.2094 | 33494 |
| 1730395800 | 11.2304 | -0.2 | -1.75 | 11.3115 | 11.3132 | 11.2 | 12874 |
| 1730309400 | 11.4302 | -0.04 | -0.37 | 11.4638 | 11.4638 | 11.4174 | 11659 |
| 1730223000 | 11.4723 | -0.02 | -0.16 | 11.5045 | 11.5094 | 11.4723 | 40516 |
| 1730136600 | 11.491 | -0.03 | -0.22 | 11.5293 | 11.535 | 11.4793 | 51216 |
| 1729873800 | 11.5165 | 0.04 | 0.39 | 11.4626 | 11.5274 | 11.4577 | 30617 |
| 1729787400 | 11.4715 | 0.04 | 0.31 | 11.5126 | 11.5336 | 11.47 | 14750 |
| 1729701000 | 11.4356 | -0.03 | -0.28 | 11.4936 | 11.5117 | 11.4285 | 69700 |
| 1729614600 | 11.4674 | -0.01 | -0.05 | 11.4976 | 11.4976 | 11.4523 | 6187 |
| 1729528200 | 11.4732 | -0.06 | -0.49 | 11.54 | 11.544 | 11.4732 | 3416 |
| 1729269000 | 11.5292 | -0.03 | -0.25 | 11.5295 | 11.5513 | 11.51 | 16995 |
| 1729182600 | 11.5586 | 0.09 | 0.78 | 11.538 | 11.5802 | 11.5247 | 16473 |
| 1729096200 | 11.4691 | -0.01 | -0.09 | 11.4446 | 11.4854 | 11.43 | 41173 |
| 1729009800 | 11.4789 | -0.05 | -0.46 | 11.5811 | 11.5811 | 11.4789 | 26437 |
| 1728923400 | 11.5319 | 0.12 | 1.08 | 11.435 | 11.5319 | 11.435 | 34769 |
| 1728664200 | 11.4091 | -0 | -0.02 | 11.3899 | 11.4091 | 11.3457 | 22122 |
| 1728577800 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1728491400 | 11.4115 | 0.09 | 0.76 | 11.3304 | 11.4115 | 11.3285 | 5781 |
| 1728405000 | 11.3253 | 0.02 | 0.14 | 11.2225 | 11.33 | 11.2197 | 5647 |
| 1728318600 | 11.3098 | 0.04 | 0.32 | 11.3333 | 11.3333 | 11.29 | 8781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
