Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.507 | 0.13 | 1.69 | 7.459 | 7.507 | 7.459 | 14496 |
| 1732210200 | 7.382 | 0.01 | 0.20 | 7.389 | 7.389 | 7.382 | 463 |
| 1732123800 | 7.367 | 0.08 | 1.14 | 7.362 | 7.373 | 7.337 | 873 |
| 1732037400 | 7.284 | -0.06 | -0.83 | 7.359 | 7.359 | 7.284 | 5707 |
| 1731951000 | 7.345 | -0.02 | -0.22 | 7.353 | 7.353 | 7.345 | 1060 |
| 1731691800 | 7.361 | -0.13 | -1.72 | 7.378 | 7.392 | 7.361 | 558 |
| 1731605400 | 7.49 | 0.02 | 0.27 | 7.464 | 7.499 | 7.464 | 350 |
| 1731519000 | 7.47 | -0.06 | -0.84 | 7.457 | 7.476 | 7.457 | 400 |
| 1731432600 | 7.533 | -0.01 | -0.16 | 7.546 | 7.546 | 7.533 | 124 |
| 1731346200 | 7.545 | 0.14 | 1.86 | 7.497 | 7.545 | 7.497 | 979 |
| 1731087000 | 7.407 | -0.03 | -0.36 | 7.42 | 7.42 | 7.407 | 3337 |
| 1731000600 | 7.434 | 0 | 0.03 | 7.464 | 7.468 | 7.43 | 1039 |
| 1730914200 | 7.432 | 0.28 | 3.84 | 7.319 | 7.469 | 7.319 | 27972 |
| 1730827800 | 7.157 | 0 | 0.04 | 7.158 | 7.158 | 7.152 | 21 |
| 1730741400 | 7.154 | -0.01 | -0.11 | 7.132 | 7.154 | 7.129 | 958 |
| 1730482200 | 7.162 | 0.05 | 0.69 | 7.087 | 7.162 | 7.087 | 1614 |
| 1730395800 | 7.113 | -0.09 | -1.19 | 7.154 | 7.154 | 7.089 | 1480 |
| 1730309400 | 7.199 | -0.03 | -0.37 | 7.205 | 7.205 | 7.199 | 51 |
| 1730223000 | 7.226 | 0 | 0.07 | 7.23 | 7.237 | 7.226 | 1862 |
| 1730136600 | 7.221 | 0.03 | 0.39 | 7.207 | 7.221 | 7.205 | 729 |
| 1729873800 | 7.193 | -0.05 | -0.73 | 7.213 | 7.217 | 7.193 | 1970 |
| 1729787400 | 7.246 | -0.02 | -0.30 | 7.233 | 7.246 | 7.224 | 1013 |
| 1729701000 | 7.268 | 0.05 | 0.75 | 7.268 | 7.268 | 7.268 | 0 |
| 1729614600 | 7.214 | -0.1 | -1.42 | 7.26 | 7.26 | 7.214 | 385 |
| 1729528200 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1729269000 | 7.318 | -0.02 | -0.30 | 7.327 | 7.348 | 7.318 | 763 |
| 1729182600 | 7.34 | 0.08 | 1.06 | 7.33 | 7.34 | 7.33 | 215 |
| 1729096200 | 7.263 | 0 | 0.01 | 7.263 | 7.263 | 7.263 | 60 |
| 1729009800 | 7.262 | 0.07 | 0.99 | 7.25 | 7.262 | 7.231 | 2076 |
| 1728923400 | 7.191 | 0.01 | 0.11 | 7.173 | 7.191 | 7.173 | 256 |
| 1728664200 | 7.183 | 0.07 | 0.96 | 7.105 | 7.183 | 7.105 | 1090 |
| 1728577800 | 7.115 | 0.02 | 0.27 | 7.136 | 7.136 | 7.115 | 47 |
| 1728491400 | 7.096 | 0.02 | 0.34 | 7.075 | 7.096 | 7.075 | 18 |
| 1728405000 | 7.072 | -0.05 | -0.69 | 7.033 | 7.072 | 7.033 | 676 |
| 1728318600 | 7.121 | -0.03 | -0.36 | 7.18 | 7.18 | 7.121 | 293 |
| 1728059400 | 7.147 | 0.07 | 1.00 | 7.063 | 7.154 | 7.063 | 499 |
| 1727973000 | 7.076 | -0.01 | -0.20 | 7.104 | 7.104 | 7.076 | 23 |
| 1727886600 | 7.09 | 0.01 | 0.11 | 7.087 | 7.09 | 7.08 | 40 |
| 1727800200 | 7.082 | 0.01 | 0.18 | 7.104 | 7.12 | 7.082 | 1252 |
| 1727713800 | 7.069 | -0.04 | -0.56 | 7.09 | 7.091 | 7.049 | 1821 |
| 1727454600 | 7.109 | 0.04 | 0.49 | 7.085 | 7.109 | 7.085 | 1202 |
| 1727368200 | 7.074 | 0.06 | 0.91 | 7.062 | 7.074 | 7.062 | 227 |
| 1727281800 | 7.01 | -0.04 | -0.58 | 6.997 | 7.03 | 6.997 | 4353 |
| 1727195400 | 7.051 | 0 | 0.03 | 7.071 | 7.071 | 7.051 | 17 |
| 1727109000 | 7.049 | -0.02 | -0.27 | 7.045 | 7.072 | 7.045 | 135 |
| 1726849800 | 7.068 | -0.01 | -0.20 | 7.07 | 7.07 | 7.068 | 40 |
| 1726763400 | 7.082 | 0.08 | 1.14 | 7.07 | 7.082 | 7.07 | 1953 |
| 1726677000 | 7.002 | -0.03 | -0.48 | 7.027 | 7.027 | 7.002 | 235 |
| 1726590600 | 7.036 | 0.03 | 0.49 | 7.02 | 7.036 | 7.02 | 259 |
| 1726504200 | 7.002 | 0.01 | 0.17 | 6.992 | 7.01 | 6.991 | 852 |
| 1726245000 | 6.99 | 0.05 | 0.78 | 6.936 | 6.99 | 6.931 | 735 |
| 1726158600 | 6.936 | 0.08 | 1.12 | 6.917 | 6.936 | 6.917 | 15 |
| 1726072200 | 6.859 | -0.01 | -0.16 | 6.871 | 6.871 | 6.859 | 248 |
| 1725985800 | 6.87 | -0.03 | -0.49 | 6.894 | 6.909 | 6.87 | 101 |
| 1725899400 | 6.904 | 0.01 | 0.10 | 6.875 | 6.904 | 6.875 | 206 |
| 1725640200 | 6.897 | -0.05 | -0.76 | 6.914 | 6.914 | 6.897 | 340 |
| 1725553800 | 6.95 | 0.02 | 0.32 | 6.954 | 6.972 | 6.95 | 210 |
| 1725467400 | 6.928 | -0.08 | -1.10 | 6.928 | 6.928 | 6.928 | 0 |
| 1725381000 | 7.005 | -0.02 | -0.31 | 7.032 | 7.038 | 7.005 | 269 |
| 1725294600 | 7.027 | 0 | 0.06 | 7.029 | 7.031 | 7.011 | 570 |
| 1725035400 | 7.023 | 0.01 | 0.11 | 7.023 | 7.023 | 7.023 | 0 |
| 1724949000 | 7.015 | 0.04 | 0.65 | 6.985 | 7.015 | 6.985 | 2550 |
| 1724862600 | 6.97 | 0.01 | 0.22 | 6.976 | 6.978 | 6.97 | 5342 |
| 1724776200 | 6.955 | 0 | 0.07 | 6.952 | 6.955 | 6.952 | 123 |
| 1724689800 | 6.95 | 0 | 0.04 | 6.93 | 6.954 | 6.93 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
