ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
7,271
0,098
(1,37%)
Fermé 22 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322102007.2710.11.377.2067.2717.1866962
17321238007.1730.091.207.167.1737.15513837
17320374007.08800.007.0917.0917.0267818
17319510007.088-0.05-0.717.1047.1047.062192623
17316918007.139-0.25-3.427.2827.2827.1394699
17316054007.392-0.1-1.397.4767.4857.38613813
17315190007.49600.007.4967.4967.4960
17314326007.496-0.11-1.397.5267.547.4962842
17313462007.6020.131.697.5447.6027.544546
17310870007.4760.040.507.4587.4767.4322252
17310006007.4390.040.477.4477.4477.41512842
17309142007.4040.131.847.5127.5557.40212839
17308278007.270.030.397.2817.2857.2542703
17307414007.242-0.04-0.497.2597.267.2422972
17304822007.2780.091.217.177.2787.1786
17303958007.191-0.06-0.817.2227.2327.1747137
17303094007.2500.007.2527.2667.2271141
17302230007.25-0.01-0.127.2677.2677.25300
17301366007.2590.020.287.2417.2837.235634
17298738007.239-0.02-0.297.2137.2487.21341915
17297874007.26-0.05-0.637.2897.2897.2650
17297010007.3060.020.277.3067.3067.3060
17296146007.286-0.03-0.417.3047.3047.271322
17295282007.316-0.05-0.677.4057.4057.316205
17292690007.3650.020.237.3417.3657.34180
17291826007.3480.020.337.3417.3837.341604
17290962007.324-0.02-0.307.3437.3437.3241090
17290098007.3460.040.517.357.357.3462073
17289234007.3090.060.777.2847.3097.2767337
17286642007.2530.070.977.1887.2537.184208
17285778007.183-0.01-0.107.2057.2057.1836949
17284914007.190.050.717.1747.197.174296
17284050007.139-0.04-0.537.1437.1437.13960
17283186007.177-0.04-0.557.2237.2237.1771257
17280594007.2170.040.547.167.2177.161397
17279730007.178-0.04-0.497.2077.2077.178100
17278866007.21300.037.1927.2137.1921
17278002007.2110.030.387.27.2477.210055
17277138007.184-0.03-0.377.1887.1887.1581248
17274546007.2110.070.997.1667.2157.1535189
17273682007.140.020.317.1347.1667.134662
17272818007.118-0.07-0.997.1377.1687.1181648
17271954007.189-0.03-0.467.2237.2237.189380
17271090007.2220.010.077.2647.2987.2221624
17268498007.217-0.1-1.417.3047.3047.2175733
17267634007.320.081.097.3187.327.3184
17266770007.241-0.07-0.907.2687.2687.2364150
17265906007.3070.030.437.2837.3077.2831
17265042007.2760.071.007.2587.2787.2581429
17262450007.20400.067.2047.2047.2040
17261586007.20.030.437.2267.2267.22
17260722007.169-0.01-0.147.177.1787.1611114
17259858007.17900.067.1677.1947.16620381
17258994007.1750.091.207.1037.1757.1033160
17256402007.09-0.01-0.147.1027.1027.09770
17255538007.1-0.04-0.537.137.137.170
17254674007.138-0.11-1.547.1387.1387.1380
17253810007.2500.007.2737.2737.249507
17252946007.25-0-0.037.2667.2667.255
17250354007.252-0.01-0.077.2867.37.2522900
17249490007.2570.040.517.2367.2657.236750
17248626007.220.050.717.2297.2297.22492
17247762007.169-0.07-0.917.2067.2067.1694621
17246898007.2350.040.497.2167.2357.2180
17244306007.2-0-0.037.27.27.275
17243442007.2020.030.367.2147.2397.2021522

Dernières Valeurs Consultées

Delayed Upgrade Clock