Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7.697 | -0.02 | -0.19 | 7.735 | 7.735 | 7.697 | 647 |
| 1738085400 | 7.712 | 0.03 | 0.35 | 7.714 | 7.759 | 7.712 | 3177 |
| 1737999000 | 7.685 | 0.05 | 0.67 | 7.622 | 7.693 | 7.601 | 2065 |
| 1737739800 | 7.634 | 0.06 | 0.74 | 7.675 | 7.675 | 7.628 | 2555 |
| 1737653400 | 7.578 | -0.06 | -0.76 | 7.646 | 7.655 | 7.578 | 2502 |
| 1737567000 | 7.636 | 0.05 | 0.70 | 7.644 | 7.646 | 7.619 | 2700 |
| 1737480600 | 7.583 | 0.07 | 0.88 | 7.529 | 7.583 | 7.529 | 3989 |
| 1737394200 | 7.517 | -0.02 | -0.28 | 7.519 | 7.533 | 7.496 | 16763 |
| 1737135000 | 7.538 | 0.04 | 0.51 | 7.567 | 7.567 | 7.538 | 2210 |
| 1737048600 | 7.5 | -0.01 | -0.09 | 7.532 | 7.532 | 7.5 | 1114 |
| 1736962200 | 7.507 | 0 | 0.04 | 7.462 | 7.538 | 7.462 | 14277 |
| 1736875800 | 7.504 | -0.06 | -0.79 | 7.623 | 7.623 | 7.504 | 536 |
| 1736789400 | 7.564 | 0.03 | 0.40 | 7.533 | 7.564 | 7.513 | 52608 |
| 1736530200 | 7.534 | -0.05 | -0.67 | 7.574 | 7.574 | 7.534 | 1800 |
| 1736443800 | 7.585 | 0.04 | 0.49 | 7.566 | 7.587 | 7.566 | 6236 |
| 1736357400 | 7.548 | 0.05 | 0.68 | 7.537 | 7.556 | 7.523 | 2300 |
| 1736271000 | 7.497 | 0.02 | 0.25 | 7.435 | 7.534 | 7.435 | 8822 |
| 1736184600 | 7.478 | 0.04 | 0.56 | 7.459 | 7.48 | 7.43 | 2944 |
| 1735925400 | 7.436 | -0.02 | -0.24 | 7.415 | 7.436 | 7.381 | 2559 |
| 1735839000 | 7.454 | 0.14 | 1.89 | 7.357 | 7.454 | 7.34 | 20071 |
| 1735666200 | 7.316 | 0.06 | 0.87 | 7.283 | 7.316 | 7.283 | 3789 |
| 1735579800 | 7.253 | -0.1 | -1.29 | 7.352 | 7.364 | 7.253 | 6320 |
| 1735320600 | 7.348 | -0.01 | -0.12 | 7.402 | 7.402 | 7.34 | 14238 |
| 1735061400 | 7.357 | 0.06 | 0.81 | 7.357 | 7.357 | 7.347 | 1035 |
| 1734975000 | 7.298 | -0.03 | -0.44 | 7.325 | 7.342 | 7.298 | 24 |
| 1734715800 | 7.33 | 0.03 | 0.45 | 7.249 | 7.33 | 7.226 | 1142 |
| 1734629400 | 7.297 | -0.11 | -1.52 | 7.281 | 7.297 | 7.281 | 4000 |
| 1734543000 | 7.41 | -0.01 | -0.09 | 7.434 | 7.434 | 7.41 | 10 |
| 1734456600 | 7.417 | -0.03 | -0.40 | 7.389 | 7.417 | 7.389 | 42 |
| 1734370200 | 7.447 | 0.05 | 0.64 | 7.389 | 7.447 | 7.381 | 4318 |
| 1734111000 | 7.4 | -0.07 | -0.94 | 7.456 | 7.456 | 7.4 | 2684 |
| 1734024600 | 7.47 | -0.04 | -0.48 | 7.47 | 7.47 | 7.47 | 0 |
| 1733938200 | 7.506 | -0.01 | -0.17 | 7.494 | 7.519 | 7.493 | 40259 |
| 1733851800 | 7.519 | 0.05 | 0.62 | 7.493 | 7.519 | 7.493 | 3301 |
| 1733765400 | 7.473 | 0.05 | 0.71 | 7.46 | 7.491 | 7.459 | 4408 |
| 1733506200 | 7.42 | -0.04 | -0.59 | 7.418 | 7.42 | 7.418 | 1397 |
| 1733419800 | 7.464 | -0.07 | -0.98 | 7.53 | 7.53 | 7.464 | 485 |
| 1733333400 | 7.538 | 0 | 0.00 | 7.51 | 7.538 | 7.51 | 690 |
| 1733247000 | 7.538 | -0.03 | -0.40 | 7.601 | 7.601 | 7.535 | 3734 |
| 1733160600 | 7.568 | 0.03 | 0.41 | 7.566 | 7.568 | 7.55 | 1030 |
| 1732901400 | 7.537 | -0.02 | -0.21 | 7.545 | 7.561 | 7.526 | 3285 |
| 1732815000 | 7.553 | 0.07 | 0.91 | 7.544 | 7.563 | 7.544 | 927 |
| 1732728600 | 7.485 | 0.04 | 0.59 | 7.493 | 7.493 | 7.462 | 993 |
| 1732642200 | 7.441 | -0.04 | -0.47 | 7.462 | 7.462 | 7.417 | 1740 |
| 1732555800 | 7.476 | 0.07 | 0.95 | 7.452 | 7.476 | 7.426 | 2583 |
| 1732296600 | 7.406 | 0.14 | 1.86 | 7.309 | 7.406 | 7.309 | 20386 |
| 1732210200 | 7.271 | 0.1 | 1.37 | 7.206 | 7.271 | 7.186 | 6962 |
| 1732123800 | 7.173 | 0.09 | 1.20 | 7.16 | 7.173 | 7.155 | 13837 |
| 1732037400 | 7.088 | 0 | 0.00 | 7.091 | 7.091 | 7.026 | 7818 |
| 1731951000 | 7.088 | -0.05 | -0.71 | 7.104 | 7.104 | 7.062 | 192623 |
| 1731691800 | 7.139 | -0.25 | -3.42 | 7.282 | 7.282 | 7.139 | 4699 |
| 1731605400 | 7.392 | -0.1 | -1.39 | 7.476 | 7.485 | 7.386 | 13813 |
| 1731519000 | 7.496 | 0 | 0.00 | 7.496 | 7.496 | 7.496 | 0 |
| 1731432600 | 7.496 | -0.11 | -1.39 | 7.526 | 7.54 | 7.496 | 2842 |
| 1731346200 | 7.602 | 0.13 | 1.69 | 7.544 | 7.602 | 7.544 | 546 |
| 1731087000 | 7.476 | 0.04 | 0.50 | 7.458 | 7.476 | 7.432 | 2252 |
| 1731000600 | 7.439 | 0.04 | 0.47 | 7.447 | 7.447 | 7.415 | 12842 |
| 1730914200 | 7.404 | 0.13 | 1.84 | 7.512 | 7.555 | 7.402 | 12839 |
| 1730827800 | 7.27 | 0.03 | 0.39 | 7.281 | 7.285 | 7.254 | 2703 |
| 1730741400 | 7.242 | -0.04 | -0.49 | 7.259 | 7.26 | 7.242 | 2972 |
| 1730482200 | 7.278 | 0.09 | 1.21 | 7.17 | 7.278 | 7.17 | 86 |
| 1730395800 | 7.191 | -0.06 | -0.81 | 7.222 | 7.232 | 7.174 | 7137 |
| 1730309400 | 7.25 | 0 | 0.00 | 7.252 | 7.266 | 7.227 | 1141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
