Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 9.265 | -0.07 | -0.76 | 9.345 | 9.388 | 9.24 | 10792 |
| 1742232600 | 9.336 | 0.09 | 0.95 | 9.217 | 9.351 | 9.217 | 4281 |
| 1741973400 | 9.248 | 0.1 | 1.12 | 9.13 | 9.257 | 9.13 | 13629 |
| 1741887000 | 9.146 | -0.1 | -1.04 | 9.205 | 9.2739999 | 9.13 | 26282 |
| 1741800600 | 9.242 | 0.11 | 1.18 | 9.179 | 9.31 | 9.1649999 | 36863 |
| 1741714200 | 9.134 | -0.17 | -1.80 | 9.209 | 9.231 | 9.092 | 13153 |
| 1741627800 | 9.301 | -0.05 | -0.57 | 9.532 | 9.532 | 9.297 | 61797 |
| 1741368600 | 9.3539999 | -0.44 | -4.52 | 9.574 | 9.574 | 9.3539999 | 7950 |
| 1741282200 | 9.797 | 0.1 | 0.98 | 9.831 | 9.831 | 9.702 | 5443 |
| 1741195800 | 9.702 | -0.11 | -1.09 | 9.879 | 9.894 | 9.702 | 26740 |
| 1741109400 | 9.809 | -0.5 | -4.80 | 10.134 | 10.134 | 9.805 | 8908 |
| 1741023000 | 10.304 | 0.08 | 0.78 | 10.364 | 10.364 | 10.246 | 39272 |
| 1740763800 | 10.224 | -0.17 | -1.67 | 10.216 | 10.238 | 10.188 | 18946 |
| 1740677400 | 10.398 | 0.01 | 0.13 | 10.35 | 10.398 | 10.342 | 1214 |
| 1740591000 | 10.384 | 0.21 | 2.04 | 10.316 | 10.39 | 10.292 | 785 |
| 1740504600 | 10.176 | -0.19 | -1.83 | 10.35 | 10.366 | 10.14 | 7921 |
| 1740418200 | 10.366 | -0.24 | -2.30 | 10.446 | 10.5 | 10.29 | 38050 |
| 1740159000 | 10.61 | -0.06 | -0.53 | 10.698 | 10.75 | 10.588 | 17292 |
| 1740072600 | 10.666 | -0.24 | -2.20 | 10.834 | 10.854 | 10.666 | 464 |
| 1739986200 | 10.906 | 0.03 | 0.28 | 10.952 | 10.952 | 10.82 | 1979 |
| 1739899800 | 10.876 | 0.01 | 0.09 | 10.896 | 10.9 | 10.864 | 1447 |
| 1739813400 | 10.866 | 0.06 | 0.57 | 10.872 | 10.89 | 10.864 | 23729 |
| 1739554200 | 10.804 | -0.01 | -0.06 | 10.864 | 10.864 | 10.794 | 2225 |
| 1739467800 | 10.81 | -0.04 | -0.41 | 10.806 | 10.836 | 10.78 | 13684 |
| 1739381400 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1739295000 | 10.854 | -0.11 | -1.04 | 10.952 | 10.968 | 10.838 | 65808 |
| 1739208600 | 10.968 | 0.09 | 0.86 | 10.916 | 10.976 | 10.9 | 44175 |
| 1738949400 | 10.874 | 0.01 | 0.09 | 10.89 | 10.91 | 10.868 | 41870 |
| 1738863000 | 10.864 | 0.13 | 1.23 | 10.842 | 10.88 | 10.842 | 17761 |
| 1738776600 | 10.732 | 0.01 | 0.06 | 10.652 | 10.732 | 10.652 | 15628 |
| 1738690200 | 10.726 | 0.02 | 0.22 | 10.674 | 10.726 | 10.636 | 46556 |
| 1738603800 | 10.702 | -0.07 | -0.65 | 10.632 | 10.702 | 10.572 | 65652 |
| 1738344600 | 10.772 | 0.11 | 1.01 | 10.724 | 10.798 | 10.724 | 60857 |
| 1738258200 | 10.664 | 0.1 | 0.91 | 10.636 | 10.72 | 10.62 | 136271 |
| 1738171800 | 10.568 | 0.03 | 0.32 | 10.628 | 10.636 | 10.568 | 235 |
| 1738085400 | 10.534 | 0.2 | 1.97 | 10.392 | 10.578 | 10.392 | 13693 |
| 1737999000 | 10.33 | -0.08 | -0.73 | 10.216 | 10.33 | 10.1 | 69177 |
| 1737739800 | 10.406 | 0.03 | 0.29 | 10.378 | 10.406 | 10.348 | 1183 |
| 1737653400 | 10.376 | 0.01 | 0.08 | 10.356 | 10.376 | 10.332 | 65972 |
| 1737567000 | 10.368 | 0.15 | 1.47 | 10.378 | 10.382 | 10.338 | 24232 |
| 1737480600 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1737394200 | 10.218 | -0.08 | -0.80 | 10.266 | 10.268 | 10.206 | 27032 |
| 1737135000 | 10.3 | 0.03 | 0.31 | 10.248 | 10.378 | 10.24 | 20204 |
| 1737048600 | 10.268 | 0.1 | 0.98 | 10.216 | 10.274 | 10.19 | 20798 |
| 1736962200 | 10.168 | 0.19 | 1.92 | 9.974 | 10.19 | 9.974 | 25789 |
| 1736875800 | 9.976 | 0.04 | 0.36 | 9.999 | 10.026 | 9.976 | 2734 |
| 1736789400 | 9.94 | -0.08 | -0.82 | 9.984 | 9.984 | 9.911 | 1613 |
| 1736530200 | 10.022 | -0.17 | -1.63 | 10.172 | 10.172 | 9.991 | 2465 |
| 1736443800 | 10.188 | 0.01 | 0.06 | 10.166 | 10.188 | 10.166 | 4169 |
| 1736357400 | 10.182 | 0.01 | 0.12 | 10.16 | 10.196 | 10.144 | 20353 |
| 1736271000 | 10.17 | -0.06 | -0.55 | 10.196 | 10.236 | 10.17 | 1511 |
| 1736184600 | 10.226 | 0.02 | 0.18 | 10.204 | 10.232 | 10.19 | 9941 |
| 1735925400 | 10.208 | -0.01 | -0.08 | 10.182 | 10.22 | 10.158 | 63281 |
| 1735839000 | 10.216 | 0.18 | 1.83 | 10.088 | 10.216 | 10.088 | 16128 |
| 1735666200 | 10.032 | 0.07 | 0.67 | 10.092 | 10.092 | 10.032 | 64 |
| 1735579800 | 9.965 | -0.13 | -1.28 | 10.1 | 10.128 | 9.96 | 20495 |
| 1735320600 | 10.094 | -0.08 | -0.83 | 10.21 | 10.22 | 10.094 | 296 |
| 1735061400 | 10.178 | 0.06 | 0.61 | 10.164 | 10.18 | 10.156 | 1462 |
| 1734975000 | 10.116 | -0.08 | -0.77 | 10.198 | 10.198 | 10.112 | 8590 |
| 1734715800 | 10.194 | 0.05 | 0.47 | 10.078 | 10.194 | 9.924 | 23802 |
| 1734629400 | 10.146 | -0.24 | -2.29 | 10.094 | 10.146 | 10.088 | 19004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
