Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 45.088 | 0.2 | 0.45 | 44.998 | 45.088 | 44.998 | 200 |
| 1732210200 | 44.885 | -0.04 | -0.08 | 43.8 | 44.934 | 43.8 | 331 |
| 1732123800 | 44.921 | 0.21 | 0.47 | 44.687 | 44.921 | 44.687 | 458 |
| 1732037400 | 44.713 | -0.04 | -0.08 | 44.713 | 44.713 | 44.713 | 0 |
| 1731951000 | 44.75 | 0.03 | 0.06 | 44.725 | 44.769 | 44.69 | 148 |
| 1731691800 | 44.722 | -0.05 | -0.12 | 44.774 | 44.775 | 44.679 | 1504 |
| 1731605400 | 44.776 | -0.2 | -0.44 | 44.733 | 44.812 | 44.733 | 758 |
| 1731519000 | 44.975 | 0 | 0.00 | 44.975 | 44.975 | 44.975 | 0 |
| 1731432600 | 44.975 | 0.08 | 0.17 | 44.87 | 45.036 | 44.87 | 1096 |
| 1731346200 | 44.9 | 0.22 | 0.49 | 44.861 | 44.971 | 44.806 | 2714 |
| 1731087000 | 44.682 | 0.64 | 1.45 | 44.395 | 44.682 | 44.395 | 2795 |
| 1731000600 | 44.045 | -0.15 | -0.34 | 44.166 | 44.166 | 44.045 | 36 |
| 1730914200 | 44.197 | 0.62 | 1.41 | 44.248 | 44.248 | 44.18 | 256 |
| 1730827800 | 43.581 | -0.14 | -0.31 | 43.717 | 43.717 | 43.581 | 73 |
| 1730741400 | 43.718 | 0.01 | 0.02 | 43.736 | 43.736 | 43.682 | 735 |
| 1730482200 | 43.709 | -0 | -0.00 | 43.71 | 43.847 | 43.709 | 1644 |
| 1730395800 | 43.71 | -0.42 | -0.95 | 43.853 | 43.916 | 43.71 | 868 |
| 1730309400 | 44.128 | 0.16 | 0.37 | 44.146 | 44.146 | 44.128 | 10 |
| 1730223000 | 43.964 | -0.07 | -0.16 | 44.03 | 44.12 | 43.964 | 804 |
| 1730136600 | 44.033 | -0.14 | -0.31 | 44.081 | 44.081 | 44.033 | 396 |
| 1729873800 | 44.168 | -0.08 | -0.18 | 44.299 | 44.299 | 44.15 | 2383 |
| 1729787400 | 44.248 | -0.04 | -0.08 | 44.287 | 44.343 | 44.248 | 342 |
| 1729701000 | 44.283 | 0.05 | 0.12 | 44.21 | 44.283 | 44.21 | 60 |
| 1729614600 | 44.23 | -0.15 | -0.34 | 44.074 | 44.236 | 44.074 | 136 |
| 1729528200 | 44.38 | -0.07 | -0.16 | 44.364 | 44.38 | 44.364 | 700 |
| 1729269000 | 44.45 | -0.09 | -0.20 | 44.333 | 44.45 | 44.333 | 46 |
| 1729182600 | 44.54 | 0.1 | 0.23 | 44.584 | 44.6 | 44.536 | 245 |
| 1729096200 | 44.44 | 0.15 | 0.33 | 44.389 | 44.446 | 44.389 | 373 |
| 1729009800 | 44.294 | 0.21 | 0.49 | 44.29 | 44.294 | 44.242 | 780 |
| 1728923400 | 44.079 | 0.09 | 0.20 | 44.126 | 44.126 | 44.042 | 831 |
| 1728664200 | 43.989 | -0.18 | -0.40 | 44.019 | 44.019 | 43.908 | 2092 |
| 1728577800 | 44.165 | 0 | 0.00 | 44.165 | 44.165 | 44.165 | 0 |
| 1728491400 | 44.165 | 0.23 | 0.53 | 44.165 | 44.165 | 44.165 | 0 |
| 1728405000 | 43.93 | -0.22 | -0.51 | 44.106 | 44.106 | 43.93 | 223 |
| 1728318600 | 44.153 | -0.06 | -0.13 | 44.251 | 44.251 | 44.153 | 129 |
| 1728059400 | 44.212 | -0.15 | -0.34 | 44.311 | 44.311 | 44.212 | 517 |
| 1727973000 | 44.363 | 0.08 | 0.18 | 44.363 | 44.363 | 44.363 | 0 |
| 1727886600 | 44.282 | 0.1 | 0.22 | 44.326 | 44.344 | 44.282 | 460 |
| 1727800200 | 44.183 | 0.34 | 0.78 | 44.039 | 44.183 | 43.995 | 60 |
| 1727713800 | 43.84 | 0.03 | 0.07 | 43.88 | 43.88 | 43.625 | 1616 |
| 1727454600 | 43.808 | -0.01 | -0.03 | 43.863 | 43.863 | 43.75 | 7620 |
| 1727368200 | 43.82 | 0.04 | 0.10 | 43.858 | 43.86 | 43.82 | 1855 |
| 1727281800 | 43.776 | -0.06 | -0.13 | 43.776 | 43.776 | 43.776 | 0 |
| 1727195400 | 43.831 | -0.18 | -0.41 | 44.147 | 44.147 | 43.831 | 391 |
| 1727109000 | 44.013 | 0.18 | 0.41 | 43.882 | 44.199 | 43.882 | 9404 |
| 1726849800 | 43.835 | -0.13 | -0.30 | 43.914 | 43.944 | 43.835 | 720 |
| 1726763400 | 43.965 | -0.22 | -0.50 | 43.965 | 43.965 | 43.965 | 0 |
| 1726677000 | 44.186 | -0.02 | -0.05 | 44.186 | 44.186 | 44.186 | 0 |
| 1726590600 | 44.21 | 0.18 | 0.41 | 44.21 | 44.21 | 44.21 | 0 |
| 1726504200 | 44.028 | -0.13 | -0.29 | 44.183 | 44.183 | 44.028 | 1582 |
| 1726245000 | 44.156 | -0.19 | -0.44 | 44.16 | 44.16 | 44.156 | 1029 |
| 1726158600 | 44.35 | -0.13 | -0.29 | 44.365 | 44.414 | 44.343 | 2259 |
| 1726072200 | 44.478 | 0.12 | 0.26 | 44.521 | 44.521 | 44.478 | 582 |
| 1725985800 | 44.363 | 0.24 | 0.55 | 44.258 | 44.363 | 44.258 | 785 |
| 1725899400 | 44.12 | 0 | 0.00 | 44.12 | 44.12 | 44.12 | 0 |
| 1725640200 | 44.118 | 0.22 | 0.50 | 43.976 | 44.118 | 43.976 | 109 |
| 1725553800 | 43.9 | 0.05 | 0.10 | 43.935 | 43.935 | 43.878 | 3311 |
| 1725467400 | 43.855 | 0.11 | 0.25 | 43.862 | 43.862 | 43.792 | 1535 |
| 1725381000 | 43.746 | 0.11 | 0.25 | 43.679 | 43.746 | 43.679 | 96 |
| 1725294600 | 43.637 | -0.11 | -0.26 | 43.702 | 43.702 | 43.6 | 787 |
| 1725035400 | 43.75 | 0.08 | 0.18 | 43.649 | 43.782 | 43.642 | 2636 |
| 1724949000 | 43.673 | 0.15 | 0.35 | 43.554 | 43.753 | 43.554 | 498 |
| 1724862600 | 43.52 | 0.09 | 0.20 | 43.46 | 43.611 | 43.46 | 1197 |
| 1724776200 | 43.433 | -0.02 | -0.05 | 43.433 | 43.433 | 43.433 | 0 |
| 1724689800 | 43.456 | 0.06 | 0.13 | 43.442 | 43.516 | 43.442 | 1202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
