Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 28.46 | 0.22 | 0.76 | 28.395 | 28.475 | 28.365 | 187 |
| 1745512200 | 28.245 | 0.12 | 0.41 | 28.265 | 28.285 | 28.18 | 879 |
| 1745425800 | 28.13 | 0.45 | 1.61 | 28.03 | 28.19 | 28.025 | 1111 |
| 1745339400 | 27.685 | 0.2 | 0.75 | 27.805 | 27.805 | 27.49 | 456 |
| 1744907400 | 27.48 | 0.06 | 0.22 | 27.515 | 27.515 | 27.415 | 598 |
| 1744821000 | 27.42 | 0.15 | 0.55 | 27.28 | 27.42 | 27.28 | 11 |
| 1744734600 | 27.27 | 0.37 | 1.38 | 27.075 | 27.27 | 27.015 | 106 |
| 1744648200 | 26.9 | 0.7 | 2.65 | 26.805 | 26.9 | 26.76 | 1165 |
| 1744389000 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1744302600 | 26.205 | 0.84 | 3.31 | 27.035 | 27.035 | 26.205 | 5969 |
| 1744216200 | 25.365 | -0.67 | -2.57 | 25.66 | 25.66 | 25.18 | 428 |
| 1744129800 | 26.035 | 0.43 | 1.66 | 25.915 | 26.225 | 25.68 | 684 |
| 1744043400 | 25.61 | -1.25 | -4.64 | 26.75 | 26.75 | 25.17 | 3818 |
| 1743784200 | 26.855 | -1.25 | -4.45 | 27.94 | 27.94 | 26.595 | 1279 |
| 1743697800 | 28.105 | -0.34 | -1.18 | 28 | 28.335 | 28 | 589 |
| 1743611400 | 28.44 | -0.16 | -0.56 | 28.585 | 28.585 | 28.365 | 119 |
| 1743525000 | 28.6 | 0.23 | 0.79 | 28.545 | 28.625 | 28.445 | 63 |
| 1743438600 | 28.375 | -0.32 | -1.10 | 28.585 | 28.585 | 28.23 | 257 |
| 1743183000 | 28.69 | -0.13 | -0.43 | 28.845 | 28.885 | 28.69 | 1737 |
| 1743096600 | 28.815 | -0.06 | -0.19 | 28.655 | 28.91 | 28.655 | 1089 |
| 1743010200 | 28.87 | -0.03 | -0.09 | 29 | 29 | 28.78 | 28 |
| 1742923800 | 28.895 | 0.25 | 0.89 | 28.8 | 28.925 | 28.8 | 473 |
| 1742837400 | 28.64 | -0.07 | -0.24 | 28.835 | 28.9 | 28.64 | 147 |
| 1742578200 | 28.71 | -0.09 | -0.30 | 28.775 | 28.775 | 28.665 | 373 |
| 1742491800 | 28.795 | -0.26 | -0.89 | 29.1 | 29.1 | 28.76 | 1772 |
| 1742405400 | 29.055 | -0.05 | -0.15 | 29.06 | 29.085 | 29.045 | 608 |
| 1742319000 | 29.1 | 0.36 | 1.25 | 28.845 | 29.1 | 28.845 | 944 |
| 1742232600 | 28.74 | 0.23 | 0.81 | 28.62 | 28.785 | 28.62 | 660 |
| 1741973400 | 28.51 | 0.26 | 0.90 | 28.22 | 28.555 | 28.22 | 35 |
| 1741887000 | 28.255 | -0.25 | -0.86 | 28.27 | 28.395 | 28.255 | 3 |
| 1741800600 | 28.5 | 0.15 | 0.53 | 28.515 | 28.515 | 28.335 | 343 |
| 1741714200 | 28.35 | -0.31 | -1.08 | 28.635 | 28.795 | 28.35 | 446 |
| 1741627800 | 28.66 | -0.09 | -0.30 | 28.845 | 28.845 | 28.6 | 983 |
| 1741368600 | 28.745 | 0.08 | 0.28 | 28.58 | 28.745 | 28.45 | 742 |
| 1741282200 | 28.665 | 0.54 | 1.94 | 28.35 | 28.67 | 28.33 | 2021 |
| 1741195800 | 28.12 | 0.53 | 1.92 | 27.98 | 28.22 | 27.98 | 179 |
| 1741109400 | 27.59 | -0.22 | -0.77 | 27.85 | 27.85 | 27.57 | 3808 |
| 1741023000 | 27.805 | 0.03 | 0.11 | 27.855 | 27.89 | 27.765 | 288 |
| 1740763800 | 27.775 | -0.12 | -0.41 | 27.82 | 27.82 | 27.745 | 177 |
| 1740677400 | 27.89 | -0.11 | -0.39 | 27.935 | 27.975 | 27.86 | 260 |
| 1740591000 | 28 | 0.25 | 0.92 | 27.795 | 28 | 27.795 | 255 |
| 1740504600 | 27.745 | 0.33 | 1.20 | 27.45 | 27.8 | 27.45 | 137 |
| 1740418200 | 27.415 | 0.29 | 1.09 | 27.32 | 27.415 | 27.225 | 214 |
| 1740159000 | 27.12 | 0.05 | 0.20 | 27.035 | 27.2 | 27.035 | 1543 |
| 1740072600 | 27.065 | 0.04 | 0.15 | 27.07 | 27.17 | 27.065 | 155 |
| 1739986200 | 27.025 | -0.13 | -0.48 | 27.355 | 27.365 | 26.965 | 61 |
| 1739899800 | 27.155 | 0.02 | 0.06 | 27.135 | 27.155 | 27.135 | 1 |
| 1739813400 | 27.14 | 0.04 | 0.13 | 27.02 | 27.14 | 27 | 3912 |
| 1739554200 | 27.105 | 0.05 | 0.20 | 26.925 | 27.105 | 26.92 | 3484 |
| 1739467800 | 27.05 | 0.27 | 0.99 | 26.91 | 27.055 | 26.91 | 1096 |
| 1739381400 | 26.785 | 0.2 | 0.75 | 26.62 | 26.845 | 26.62 | 174 |
| 1739295000 | 26.585 | 0.07 | 0.25 | 26.5 | 26.585 | 26.5 | 300 |
| 1739208600 | 26.52 | 0.02 | 0.08 | 26.51 | 26.57 | 26.47 | 517 |
| 1738949400 | 26.5 | 0.1 | 0.38 | 26.49 | 26.575 | 26.49 | 17 |
| 1738863000 | 26.4 | 0.35 | 1.34 | 26.195 | 26.4 | 26.195 | 19 |
| 1738776600 | 26.05 | -0.13 | -0.48 | 26.185 | 26.185 | 26.04 | 254 |
| 1738690200 | 26.175 | 0.18 | 0.69 | 26.04 | 26.175 | 25.97 | 255 |
| 1738603800 | 25.995 | -0.36 | -1.35 | 25.875 | 26.05 | 25.875 | 46 |
| 1738344600 | 26.35 | 0.01 | 0.04 | 26.35 | 26.35 | 26.335 | 241 |
| 1738258200 | 26.34 | 0.11 | 0.40 | 26.235 | 26.36 | 26.235 | 209 |
| 1738171800 | 26.235 | -0.01 | -0.02 | 26.125 | 26.255 | 26.115 | 2358 |
| 1738085400 | 26.24 | 0.18 | 0.71 | 26.095 | 26.24 | 26.095 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
