Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 47.167 | 0.25 | 0.52 | 47.167 | 47.167 | 47.167 | 0 |
| 1739467800 | 46.922 | -0.51 | -1.06 | 46.922 | 46.922 | 46.922 | 0 |
| 1739381400 | 47.427 | 0 | 0.00 | 47.427 | 47.427 | 47.427 | 0 |
| 1739295000 | 47.427 | 0.3 | 0.63 | 47.344 | 47.427 | 47.344 | 350 |
| 1739208600 | 47.132 | 0.03 | 0.07 | 47.192 | 47.192 | 47.132 | 3 |
| 1738949400 | 47.1 | -0.22 | -0.46 | 47.107 | 47.107 | 47.1 | 80 |
| 1738863000 | 47.318 | 0.72 | 1.54 | 47.08 | 47.418 | 47.08 | 1250 |
| 1738776600 | 46.6 | -0.34 | -0.73 | 46.559 | 46.6 | 46.559 | 22 |
| 1738690200 | 46.943 | -0.18 | -0.38 | 46.978 | 46.978 | 46.943 | 220 |
| 1738603800 | 47.12 | -0.45 | -0.94 | 47.12 | 47.12 | 47.12 | 0 |
| 1738344600 | 47.569 | 0.38 | 0.80 | 47.458 | 47.569 | 47.458 | 277 |
| 1738258200 | 47.193 | 0 | 0.00 | 47.193 | 47.193 | 47.193 | 0 |
| 1738171800 | 47.193 | 0.18 | 0.37 | 47.224 | 47.224 | 47.192 | 247 |
| 1738085400 | 47.017 | 1.05 | 2.28 | 46.925 | 47.092 | 46.925 | 218 |
| 1737999000 | 45.97 | -0.96 | -2.05 | 46.841 | 46.841 | 45.97 | 320 |
| 1737739800 | 46.931 | -0.13 | -0.28 | 47.017 | 47.07 | 46.914 | 1439 |
| 1737653400 | 47.065 | 0.14 | 0.30 | 47.075 | 47.075 | 47.065 | 485 |
| 1737567000 | 46.923 | 0.34 | 0.72 | 46.858 | 46.923 | 46.783 | 361 |
| 1737480600 | 46.587 | 0 | 0.00 | 46.587 | 46.587 | 46.587 | 0 |
| 1737394200 | 46.587 | -0.55 | -1.16 | 46.858 | 46.858 | 46.587 | 641 |
| 1737135000 | 47.134 | 0.53 | 1.14 | 46.708 | 47.134 | 46.708 | 171 |
| 1737048600 | 46.604 | 0.71 | 1.54 | 46.74 | 46.804 | 46.604 | 372 |
| 1736962200 | 45.896 | -0.22 | -0.47 | 45.896 | 45.896 | 45.896 | 0 |
| 1736875800 | 46.115 | 0.29 | 0.63 | 46.109 | 46.115 | 46.109 | 869 |
| 1736789400 | 45.827 | -0.31 | -0.67 | 45.827 | 45.827 | 45.827 | 0 |
| 1736530200 | 46.134 | -0.06 | -0.12 | 46.134 | 46.134 | 46.134 | 0 |
| 1736443800 | 46.191 | 0.18 | 0.40 | 46.054 | 46.197 | 46.054 | 950 |
| 1736357400 | 46.008 | 0.23 | 0.51 | 46.008 | 46.008 | 46.008 | 0 |
| 1736271000 | 45.774 | -0.34 | -0.73 | 45.774 | 45.774 | 45.774 | 0 |
| 1736184600 | 46.111 | 0.03 | 0.07 | 46.124 | 46.124 | 46.111 | 440 |
| 1735925400 | 46.077 | -0.28 | -0.61 | 46.077 | 46.077 | 46.077 | 0 |
| 1735839000 | 46.361 | 0.74 | 1.62 | 45.977 | 46.366 | 45.977 | 832 |
| 1735666200 | 45.621 | -0.28 | -0.61 | 45.621 | 45.621 | 45.621 | 0 |
| 1735579800 | 45.901 | -0.49 | -1.05 | 45.901 | 45.901 | 45.901 | 0 |
| 1735320600 | 46.386 | 0.31 | 0.67 | 46.386 | 46.386 | 46.386 | 20 |
| 1735061400 | 46.077 | 0.2 | 0.44 | 46.077 | 46.077 | 46.077 | 0 |
| 1734975000 | 45.876 | 0.53 | 1.16 | 45.955 | 46.011 | 45.876 | 501 |
| 1734715800 | 45.35 | -0.43 | -0.94 | 45.546 | 45.546 | 45.35 | 110 |
| 1734629400 | 45.782 | -0.68 | -1.46 | 45.746 | 45.782 | 45.746 | 1000 |
| 1734543000 | 46.46 | 0.09 | 0.19 | 46.46 | 46.46 | 46.46 | 1 |
| 1734456600 | 46.372 | -0.47 | -1.00 | 46.372 | 46.372 | 46.372 | 0 |
| 1734370200 | 46.84 | -0.16 | -0.35 | 46.681 | 46.84 | 46.681 | 380 |
| 1734111000 | 47.003 | 0.1 | 0.22 | 47.021 | 47.021 | 47.002 | 700 |
| 1734024600 | 46.902 | -0.04 | -0.09 | 46.902 | 46.902 | 46.902 | 0 |
| 1733938200 | 46.944 | 0.14 | 0.30 | 46.944 | 46.944 | 46.944 | 100 |
| 1733851800 | 46.803 | -0.17 | -0.36 | 46.803 | 46.803 | 46.803 | 0 |
| 1733765400 | 46.971 | 0.08 | 0.16 | 46.971 | 46.971 | 46.971 | 0 |
| 1733506200 | 46.894 | -0.29 | -0.62 | 46.858 | 46.894 | 46.858 | 360 |
| 1733419800 | 47.185 | -0.14 | -0.29 | 47.185 | 47.185 | 47.185 | 0 |
| 1733333400 | 47.322 | -0.09 | -0.18 | 47.337 | 47.422 | 47.322 | 223 |
| 1733247000 | 47.408 | 0.12 | 0.25 | 47.437 | 47.437 | 47.408 | 424 |
| 1733160600 | 47.292 | 0.37 | 0.80 | 47.244 | 47.292 | 47.244 | 201 |
| 1732901400 | 46.918 | -0.06 | -0.13 | 46.918 | 46.918 | 46.918 | 135 |
| 1732815000 | 46.98 | -0.23 | -0.50 | 46.98 | 46.98 | 46.98 | 0 |
| 1732728600 | 47.214 | -0.01 | -0.01 | 47.214 | 47.214 | 47.214 | 0 |
| 1732642200 | 47.219 | -0.01 | -0.02 | 47.219 | 47.219 | 47.218 | 209 |
| 1732555800 | 47.228 | 0.04 | 0.07 | 47.134 | 47.231 | 47.134 | 957 |
| 1732296600 | 47.193 | 1.25 | 2.72 | 46.549 | 47.201 | 46.549 | 3305 |
| 1732210200 | 45.942 | 0.06 | 0.14 | 45.942 | 45.942 | 45.942 | 0 |
| 1732123800 | 45.877 | -0.03 | -0.06 | 45.901 | 46.04 | 45.877 | 443 |
| 1732037400 | 45.905 | 0.08 | 0.18 | 45.905 | 45.905 | 45.905 | 0 |
| 1731951000 | 45.824 | -0.36 | -0.77 | 45.824 | 45.824 | 45.824 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
