Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 46.077 | -0.28 | -0.61 | 46.077 | 46.077 | 46.077 | 0 |
| 1735839000 | 46.361 | 0.74 | 1.62 | 45.977 | 46.366 | 45.977 | 832 |
| 1735666200 | 45.621 | -0.28 | -0.61 | 45.621 | 45.621 | 45.621 | 0 |
| 1735579800 | 45.901 | -0.49 | -1.05 | 45.901 | 45.901 | 45.901 | 0 |
| 1735320600 | 46.386 | 0.31 | 0.67 | 46.386 | 46.386 | 46.386 | 20 |
| 1735061400 | 46.077 | 0.2 | 0.44 | 46.077 | 46.077 | 46.077 | 0 |
| 1734975000 | 45.876 | 0.53 | 1.16 | 45.955 | 46.011 | 45.876 | 501 |
| 1734715800 | 45.35 | -0.43 | -0.94 | 45.546 | 45.546 | 45.35 | 110 |
| 1734629400 | 45.782 | -0.68 | -1.46 | 45.746 | 45.782 | 45.746 | 1000 |
| 1734543000 | 46.46 | 0.09 | 0.19 | 46.46 | 46.46 | 46.46 | 1 |
| 1734456600 | 46.372 | -0.47 | -1.00 | 46.372 | 46.372 | 46.372 | 0 |
| 1734370200 | 46.84 | -0.16 | -0.35 | 46.681 | 46.84 | 46.681 | 380 |
| 1734111000 | 47.003 | 0.1 | 0.22 | 47.021 | 47.021 | 47.002 | 700 |
| 1734024600 | 46.902 | -0.04 | -0.09 | 46.902 | 46.902 | 46.902 | 0 |
| 1733938200 | 46.944 | 0.14 | 0.30 | 46.944 | 46.944 | 46.944 | 100 |
| 1733851800 | 46.803 | -0.17 | -0.36 | 46.803 | 46.803 | 46.803 | 0 |
| 1733765400 | 46.971 | 0.08 | 0.16 | 46.971 | 46.971 | 46.971 | 0 |
| 1733506200 | 46.894 | -0.29 | -0.62 | 46.858 | 46.894 | 46.858 | 360 |
| 1733419800 | 47.185 | -0.14 | -0.29 | 47.185 | 47.185 | 47.185 | 0 |
| 1733333400 | 47.322 | -0.09 | -0.18 | 47.337 | 47.422 | 47.322 | 223 |
| 1733247000 | 47.408 | 0.12 | 0.25 | 47.437 | 47.437 | 47.408 | 424 |
| 1733160600 | 47.292 | 0.37 | 0.80 | 47.244 | 47.292 | 47.244 | 201 |
| 1732901400 | 46.918 | -0.06 | -0.13 | 46.918 | 46.918 | 46.918 | 135 |
| 1732815000 | 46.98 | -0.23 | -0.50 | 46.98 | 46.98 | 46.98 | 0 |
| 1732728600 | 47.214 | -0.01 | -0.01 | 47.214 | 47.214 | 47.214 | 0 |
| 1732642200 | 47.219 | -0.01 | -0.02 | 47.219 | 47.219 | 47.218 | 209 |
| 1732555800 | 47.228 | 0.04 | 0.07 | 47.134 | 47.231 | 47.134 | 957 |
| 1732296600 | 47.193 | 1.25 | 2.72 | 46.549 | 47.201 | 46.549 | 3305 |
| 1732210200 | 45.942 | 0.06 | 0.14 | 45.942 | 45.942 | 45.942 | 0 |
| 1732123800 | 45.877 | -0.03 | -0.06 | 45.901 | 46.04 | 45.877 | 443 |
| 1732037400 | 45.905 | 0.08 | 0.18 | 45.905 | 45.905 | 45.905 | 0 |
| 1731951000 | 45.824 | -0.36 | -0.77 | 45.824 | 45.824 | 45.824 | 0 |
| 1731691800 | 46.181 | -0.47 | -1.00 | 46.181 | 46.181 | 46.181 | 0 |
| 1731605400 | 46.648 | -0.15 | -0.32 | 46.648 | 46.648 | 46.648 | 0 |
| 1731519000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731432600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731346200 | 46.8 | 0.41 | 0.88 | 46.681 | 46.8 | 46.681 | 91 |
| 1731087000 | 46.39 | 0.48 | 1.04 | 46.111 | 46.39 | 46.111 | 107 |
| 1731000600 | 45.913 | 0.41 | 0.91 | 45.913 | 45.913 | 45.913 | 0 |
| 1730914200 | 45.5 | 1.62 | 3.70 | 45.455 | 45.5 | 45.455 | 5 |
| 1730827800 | 43.878 | -0.12 | -0.26 | 43.878 | 43.878 | 43.878 | 0 |
| 1730741400 | 43.994 | 0.05 | 0.11 | 43.994 | 43.994 | 43.994 | 0 |
| 1730482200 | 43.947 | -0.53 | -1.19 | 43.947 | 43.947 | 43.947 | 0 |
| 1730395800 | 44.475 | -0.5 | -1.11 | 44.377 | 44.475 | 44.377 | 10 |
| 1730309400 | 44.972 | 0.09 | 0.20 | 44.972 | 44.972 | 44.972 | 20 |
| 1730223000 | 44.881 | -0.09 | -0.21 | 44.881 | 44.881 | 44.881 | 0 |
| 1730136600 | 44.974 | 0.09 | 0.19 | 44.974 | 44.974 | 44.974 | 0 |
| 1729873800 | 44.887 | -0.21 | -0.46 | 44.887 | 44.887 | 44.887 | 0 |
| 1729787400 | 45.096 | -0.2 | -0.45 | 45.017 | 45.096 | 45.017 | 21 |
| 1729701000 | 45.3 | 0.44 | 0.99 | 45.212 | 45.3 | 45.212 | 11 |
| 1729614600 | 44.856 | -0.46 | -1.02 | 45.095 | 45.095 | 44.856 | 45 |
| 1729528200 | 45.316 | -0.15 | -0.33 | 45.316 | 45.316 | 45.316 | 0 |
| 1729269000 | 45.464 | 0.13 | 0.28 | 45.36 | 45.464 | 45.36 | 1 |
| 1729182600 | 45.336 | 0.07 | 0.16 | 45.336 | 45.336 | 45.336 | 0 |
| 1729096200 | 45.263 | 0 | 0.00 | 45.263 | 45.263 | 45.263 | 0 |
| 1729009800 | 45.263 | 0.6 | 1.34 | 45.258 | 45.263 | 45.258 | 111 |
| 1728923400 | 44.666 | 0.36 | 0.81 | 44.666 | 44.666 | 44.666 | 0 |
| 1728664200 | 44.306 | 0.46 | 1.05 | 44.306 | 44.306 | 44.306 | 0 |
| 1728577800 | 43.847 | 0 | 0.00 | 43.847 | 43.847 | 43.847 | 0 |
| 1728491400 | 43.847 | 0.41 | 0.93 | 43.847 | 43.847 | 43.847 | 0 |
| 1728405000 | 43.442 | -0.41 | -0.93 | 43.442 | 43.442 | 43.442 | 0 |
| 1728318600 | 43.851 | 0.52 | 1.21 | 43.774 | 43.851 | 43.774 | 303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
