Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.865 | 0.16 | 0.70 | 23.865 | 23.865 | 23.865 | 0 |
| 1735839000 | 23.7 | 0.09 | 0.38 | 23.81 | 23.96 | 23.7 | 267 |
| 1735666200 | 23.61 | -0.17 | -0.71 | 23.61 | 23.61 | 23.61 | 0 |
| 1735579800 | 23.78 | 0.13 | 0.53 | 23.725 | 23.78 | 23.725 | 380 |
| 1735320600 | 23.655 | -0.05 | -0.19 | 23.655 | 23.655 | 23.655 | 0 |
| 1735061400 | 23.7 | 0.18 | 0.74 | 23.7 | 23.7 | 23.7 | 0 |
| 1734975000 | 23.525 | 0.07 | 0.32 | 23.525 | 23.525 | 23.525 | 0 |
| 1734715800 | 23.45 | -0.26 | -1.10 | 23.46 | 23.46 | 23.45 | 145 |
| 1734629400 | 23.71 | -0.25 | -1.04 | 23.71 | 23.71 | 23.71 | 0 |
| 1734543000 | 23.96 | 0.11 | 0.44 | 23.96 | 23.96 | 23.96 | 0 |
| 1734456600 | 23.855 | -0.05 | -0.19 | 23.855 | 23.855 | 23.855 | 0 |
| 1734370200 | 23.9 | -0.2 | -0.83 | 23.9 | 23.9 | 23.9 | 10 |
| 1734111000 | 24.1 | -0.11 | -0.45 | 24.1 | 24.1 | 24.1 | 32 |
| 1734024600 | 24.21 | 0.14 | 0.56 | 24.21 | 24.21 | 24.21 | 0 |
| 1733938200 | 24.075 | -0.18 | -0.72 | 24.075 | 24.075 | 24.075 | 0 |
| 1733851800 | 24.25 | -0.15 | -0.59 | 24.25 | 24.25 | 24.25 | 0 |
| 1733765400 | 24.395 | 0.27 | 1.14 | 24.395 | 24.395 | 24.395 | 0 |
| 1733506200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 0 |
| 1733419800 | 24.06 | 0.08 | 0.35 | 24.06 | 24.06 | 24.06 | 0 |
| 1733333400 | 23.975 | 0.14 | 0.57 | 23.975 | 23.975 | 23.975 | 0 |
| 1733247000 | 23.84 | 0.38 | 1.62 | 23.84 | 23.84 | 23.84 | 57 |
| 1733160600 | 23.46 | 0.05 | 0.21 | 23.46 | 23.46 | 23.46 | 0 |
| 1732901400 | 23.41 | -0.06 | -0.26 | 23.365 | 23.41 | 23.365 | 15 |
| 1732815000 | 23.47 | 0.15 | 0.62 | 23.47 | 23.47 | 23.47 | 0 |
| 1732728600 | 23.325 | -0.07 | -0.28 | 23.325 | 23.325 | 23.325 | 0 |
| 1732642200 | 23.39 | -0.25 | -1.06 | 23.39 | 23.39 | 23.39 | 0 |
| 1732555800 | 23.64 | 0.39 | 1.66 | 23.6 | 23.64 | 23.6 | 125 |
| 1732296600 | 23.255 | 0.21 | 0.91 | 23.255 | 23.255 | 23.255 | 0 |
| 1732210200 | 23.045 | -0.19 | -0.82 | 23.045 | 23.045 | 23.045 | 0 |
| 1732123800 | 23.235 | -0.11 | -0.47 | 23.235 | 23.235 | 23.235 | 0 |
| 1732037400 | 23.345 | -0.01 | -0.02 | 23.345 | 23.345 | 23.345 | 0 |
| 1731951000 | 23.35 | -0.08 | -0.32 | 23.35 | 23.35 | 23.35 | 0 |
| 1731691800 | 23.425 | 0.16 | 0.69 | 23.425 | 23.425 | 23.425 | 0 |
| 1731605400 | 23.265 | 0.07 | 0.30 | 23.265 | 23.265 | 23.265 | 0 |
| 1731519000 | 23.195 | -0.37 | -1.55 | 23.195 | 23.195 | 23.195 | 0 |
| 1731432600 | 23.56 | -0.28 | -1.17 | 23.56 | 23.56 | 23.56 | 0 |
| 1731346200 | 23.84 | -0.04 | -0.15 | 23.84 | 23.84 | 23.84 | 0 |
| 1731087000 | 23.875 | 0.32 | 1.34 | 23.875 | 23.875 | 23.875 | 0 |
| 1731000600 | 23.56 | -0.32 | -1.32 | 23.56 | 23.56 | 23.56 | 0 |
| 1730914200 | 23.875 | 0.14 | 0.59 | 23.875 | 23.875 | 23.875 | 0 |
| 1730827800 | 23.735 | -0.11 | -0.44 | 23.735 | 23.735 | 23.735 | 0 |
| 1730741400 | 23.84 | -0.1 | -0.40 | 23.84 | 23.84 | 23.84 | 0 |
| 1730482200 | 23.935 | 0.08 | 0.34 | 23.725 | 23.935 | 23.725 | 100 |
| 1730395800 | 23.855 | -0.25 | -1.02 | 23.82 | 23.855 | 23.82 | 60 |
| 1730309400 | 24.1 | -0.41 | -1.65 | 24.28 | 24.28 | 24.1 | 1740 |
| 1730223000 | 24.505 | -0.03 | -0.12 | 24.505 | 24.505 | 24.505 | 0 |
| 1730136600 | 24.535 | 0.13 | 0.53 | 24.535 | 24.535 | 24.535 | 0 |
| 1729873800 | 24.405 | 0.08 | 0.33 | 24.365 | 24.405 | 24.365 | 40 |
| 1729787400 | 24.325 | 0.01 | 0.04 | 24.325 | 24.325 | 24.325 | 0 |
| 1729701000 | 24.315 | -0.08 | -0.33 | 24.315 | 24.315 | 24.315 | 0 |
| 1729614600 | 24.395 | -0.19 | -0.75 | 24.395 | 24.395 | 24.395 | 0 |
| 1729528200 | 24.58 | 0.06 | 0.27 | 24.58 | 24.58 | 24.58 | 0 |
| 1729269000 | 24.515 | 0.09 | 0.39 | 24.515 | 24.515 | 24.515 | 0 |
| 1729182600 | 24.42 | 0.18 | 0.72 | 24.42 | 24.42 | 24.42 | 0 |
| 1729096200 | 24.245 | -0.73 | -2.92 | 24.245 | 24.245 | 24.245 | 0 |
| 1729009800 | 24.975 | 0.2 | 0.81 | 24.975 | 24.975 | 24.975 | 0 |
| 1728923400 | 24.775 | 0.15 | 0.63 | 24.775 | 24.775 | 24.775 | 0 |
| 1728664200 | 24.62 | -0.09 | -0.36 | 24.62 | 24.62 | 24.62 | 0 |
| 1728577800 | 24.71 | 0.07 | 0.28 | 24.71 | 24.71 | 24.71 | 0 |
| 1728491400 | 24.64 | 0.11 | 0.45 | 24.64 | 24.64 | 24.64 | 0 |
| 1728405000 | 24.53 | -0.19 | -0.75 | 24.395 | 24.53 | 24.395 | 98 |
| 1728318600 | 24.715 | 0.14 | 0.57 | 24.715 | 24.715 | 24.715 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
