Premium
Imalliance (MLIML)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.184 | 0.184 | 0.184 | 0 | 0 | DE |
| 4 | -0.02 | -9.80392156863 | 0.204 | 0.204 | 0.184 | 263 | 0.19276528 | DE |
| 12 | -0.098 | -34.7517730496 | 0.282 | 0.36 | 0.184 | 404 | 0.25079623 | DE |
| 26 | -0.108 | -36.9863013699 | 0.292 | 0.675 | 0.184 | 4256 | 0.36613024 | DE |
| 52 | -0.216 | -54 | 0.4 | 0.675 | 0.18 | 2596 | 0.36770419 | DE |
| 156 | 0.114 | 162.857142857 | 0.07 | 0.675 | 0.04 | 1688 | 0.35603913 | DE |
| 260 | -0.016 | -8 | 0.2 | 0.88 | 0.04 | 1769 | 0.34493057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1745512200 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1745425800 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1745339400 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1744907400 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1744821000 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1744734600 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1744648200 | 0.184 | -0.016 | -8.00 | 0.184 | 0.184 | 0.184 | 1650 |
| 1744389000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744302600 | 0.2 | -0.004 | -1.96 | 0.2 | 0.2 | 0.2 | 617 |
| 1744216200 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1744129800 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1744043400 | 0.2039999 | -0.056 | -21.54 | 0.2039999 | 0.2039999 | 0.2039999 | 890 |
| 1743787800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743701400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743615000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743528600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743442200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743183000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743096600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1743010200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742923800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742837400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1742578200 | 0.26 | -0.06 | -18.75 | 0.26 | 0.26 | 0.26 | 2895 |
| 1742491800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742405400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1742319000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 279 |
| 1742232600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741973400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741887000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741800600 | 0.31 | -0.048 | -13.41 | 0.31 | 0.31 | 0.31 | 300 |
| 1741714200 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741627800 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1741368600 | 0.358 | -0.002 | -0.56 | 0.358 | 0.358 | 0.358 | 11 |
| 1741282200 | 0.36 | 0.1 | 38.46 | 0.36 | 0.36 | 0.36 | 379 |
| 1741195800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741109400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741023000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 76 |
| 1740763800 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 240 |
| 1740677400 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 1300 |
| 1740591000 | 0.26 | -0.05 | -16.13 | 0.26 | 0.26 | 0.26 | 110 |
| 1740504600 | 0.31 | 0.0260001 | 9.15 | 0.31 | 0.31 | 0.31 | 350 |
| 1740418200 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 300 |
| 1740159000 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1740072600 | 0.2839999 | 0.0239999 | 9.23 | 0.2839999 | 0.2839999 | 0.2839999 | 150 |
| 1739986200 | 0.26 | 0.044 | 20.37 | 0.26 | 0.26 | 0.26 | 400 |
| 1739899800 | 0.216 | -0.044 | -16.92 | 0.216 | 0.216 | 0.216 | 5059 |
| 1739813400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739554200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739467800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739381400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739295000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739208600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 270 |
| 1738949400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738863000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1 |
| 1738776600 | 0.24 | -0.042 | -14.89 | 0.24 | 0.24 | 0.24 | 225 |
| 1738690200 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1738603800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 3585 |
| 1738344600 | 0.2819999 | -0.106 | -27.32 | 0.2819999 | 0.2819999 | 0.2819999 | 1500 |
| 1738258200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738171800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 1000 |
| 1738085400 | 0.388 | 0.038 | 10.86 | 0.388 | 0.388 | 0.388 | 1195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
