Premium
Imalliance (MLIML)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -38.1443298969 | 0.388 | 0.388 | 0.24 | 1217 | 0.29941988 | DE |
| 4 | -0.43 | -64.1791044776 | 0.67 | 0.67 | 0.24 | 460 | 0.3205466 | DE |
| 12 | 0.008 | 3.44827586207 | 0.232 | 0.675 | 0.23 | 8235 | 0.37494161 | DE |
| 26 | -0.15 | -38.4615384615 | 0.39 | 0.675 | 0.23 | 4076 | 0.36914021 | DE |
| 52 | -0.12 | -33.3333333333 | 0.36 | 0.675 | 0.18 | 2462 | 0.36937039 | DE |
| 156 | 0.13 | 118.181818182 | 0.11 | 0.675 | 0.04 | 1692 | 0.35158467 | DE |
| 260 | 0.08 | 50 | 0.16 | 0.88 | 0.04 | 1898 | 0.34083419 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.24 | -0.042 | -14.89 | 0.24 | 0.24 | 0.24 | 225 |
| 1738690200 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1738603800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 3585 |
| 1738344600 | 0.2819999 | -0.106 | -27.32 | 0.2819999 | 0.2819999 | 0.2819999 | 1500 |
| 1738258200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1738171800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 1000 |
| 1738085400 | 0.388 | 0.038 | 10.86 | 0.388 | 0.388 | 0.388 | 1195 |
| 1737999000 | 0.35 | -0.32 | -47.76 | 0.35 | 0.35 | 0.35 | 1450 |
| 1737739800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737653400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737567000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737480600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737394200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737135000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737048600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736962200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736875800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736789400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736530200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736443800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 15 |
| 1736357400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736271000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 272 |
| 1736184600 | 0.66 | -0.015 | -2.22 | 0.66 | 0.66 | 0.66 | 30 |
| 1735925400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735839000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735579800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735320600 | 0.675 | 0.06 | 9.76 | 0.675 | 0.675 | 0.675 | 10000 |
| 1735061400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734975000 | 0.615 | 0.055 | 9.82 | 0.615 | 0.615 | 0.615 | 9820 |
| 1734715800 | 0.56 | 0.06 | 12.00 | 0.56 | 0.56 | 0.56 | 18800 |
| 1734629400 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 600 |
| 1734543000 | 0.48 | 0.04 | 9.09 | 0.48 | 0.48 | 0.48 | 4000 |
| 1734456600 | 0.44 | 0.06 | 15.79 | 0.44 | 0.44 | 0.44 | 10490 |
| 1734370200 | 0.38 | 0.0340001 | 9.83 | 0.38 | 0.38 | 0.38 | 9000 |
| 1734111000 | 0.3459999 | -0.104 | -23.11 | 0.3459999 | 0.3459999 | 0.3459999 | 10580 |
| 1734024600 | 0.45 | 0.066 | 17.19 | 0.45 | 0.45 | 0.45 | 37810 |
| 1733938200 | 0.384 | 0.0400001 | 11.63 | 0.384 | 0.384 | 0.384 | 11149 |
| 1733851800 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 450 |
| 1733765400 | 0.3439999 | 0.0319999 | 10.26 | 0.3439999 | 0.3439999 | 0.3439999 | 11001 |
| 1733506200 | 0.312 | 0.0300001 | 10.64 | 0.312 | 0.312 | 0.312 | 10000 |
| 1733419800 | 0.2819999 | 0.0259999 | 10.16 | 0.2819999 | 0.2819999 | 0.2819999 | 10153 |
| 1733333400 | 0.256 | 0.026 | 11.30 | 0.256 | 0.256 | 0.256 | 10150 |
| 1733247000 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 34700 |
| 1733160600 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 50659 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732815000 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 49260 |
| 1732728600 | 0.33 | -0.1 | -23.26 | 0.33 | 0.33 | 0.33 | 9900 |
| 1732642200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 260 |
| 1732555800 | 0.43 | 0.044 | 11.40 | 0.43 | 0.43 | 0.43 | 134000 |
| 1732296600 | 0.386 | 0.026 | 7.22 | 0.386 | 0.386 | 0.386 | 433 |
| 1732210200 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 640 |
| 1732123800 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 600 |
| 1732037400 | 0.308 | 0.028 | 10.00 | 0.308 | 0.308 | 0.308 | 570 |
| 1731951000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731691800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731605400 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 600 |
| 1731519000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731432600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731346200 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
| 1731087000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731000600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730914200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
