Premium
Immersion (ALIMR)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.93827160494 | 1.62 | 1.86 | 1.62 | 232 | 1.71432014 | DE |
| 4 | 0.08 | 4.93827160494 | 1.62 | 1.89 | 1.32 | 614 | 1.61417681 | DE |
| 12 | 0.04 | 2.40963855422 | 1.66 | 1.91 | 1.32 | 273 | 1.64197947 | DE |
| 26 | -0.29 | -14.5728643216 | 1.99 | 1.99 | 1.32 | 199 | 1.67971377 | DE |
| 52 | -0.34 | -16.6666666667 | 2.04 | 2.1 | 1.32 | 147 | 1.75992372 | DE |
| 156 | -2.96 | -63.5193133047 | 4.66 | 7.08 | 1.32 | 213 | 3.80841763 | DE |
| 260 | 1.04 | 157.575757576 | 0.66 | 11.2 | 0.51 | 668 | 4.18139773 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741627800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741368600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741282200 | 1.7 | -0.16 | -8.60 | 1.7 | 1.7 | 1.7 | 1058 |
| 1741195800 | 1.86 | 0.3 | 19.23 | 1.62 | 1.86 | 1.62 | 104 |
| 1741109400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1741023000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740763800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740677400 | 1.56 | -0.22 | -12.36 | 1.56 | 1.56 | 1.56 | 41 |
| 1740591000 | 1.78 | 0.25 | 16.34 | 1.78 | 1.78 | 1.78 | 150 |
| 1740504600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740418200 | 1.53 | 0.06 | 4.08 | 1.87 | 1.87 | 1.53 | 4950 |
| 1740159000 | 1.47 | -0.42 | -22.22 | 1.32 | 1.47 | 1.32 | 856 |
| 1740072600 | 1.89 | 0.42 | 28.57 | 1.5 | 1.89 | 1.5 | 2215 |
| 1739986200 | 1.47 | -0.15 | -9.26 | 1.46 | 1.47 | 1.46 | 1488 |
| 1739899800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739813400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739554200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739467800 | 1.62 | -0.29 | -15.18 | 1.62 | 1.62 | 1.62 | 800 |
| 1739381400 | 1.91 | 0.11 | 6.11 | 1.91 | 1.91 | 1.91 | 86 |
| 1739295000 | 1.8 | 0.16 | 9.76 | 1.8 | 1.8 | 1.8 | 682 |
| 1739208600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738949400 | 1.6399999 | -0.06 | -3.53 | 1.6399999 | 1.6399999 | 1.6399999 | 800 |
| 1738863000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738776600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 500 |
| 1738690200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738603800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 200 |
| 1738344600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738258200 | 1.7 | -0.21 | -10.99 | 1.7 | 1.7 | 1.7 | 13 |
| 1738171800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738085400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1737999000 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 15 |
| 1737739800 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 27 |
| 1737653400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 85 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735320600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 50 |
| 1735061400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734975000 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 75 |
| 1734715800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734629400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 130 |
| 1734543000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 12 |
| 1734456600 | 1.66 | -0.27 | -13.99 | 1.66 | 1.66 | 1.66 | 85 |
| 1734370200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734111000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 60 |
| 1734024600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
