Premium
Immo Moury SCA (IMMOU)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.625 | 32 | 32 | 31 | 71 | 31.64831461 | DE |
| 4 | 1 | 3.24675324675 | 30.8 | 32 | 30.4 | 87 | 31.05781533 | DE |
| 12 | 1 | 3.24675324675 | 30.8 | 32 | 30.4 | 69 | 30.91390276 | DE |
| 26 | -1.2 | -3.63636363636 | 33 | 36.8 | 30.4 | 87 | 32.65240103 | DE |
| 52 | 1.4 | 4.60526315789 | 30.4 | 36.8 | 27.2 | 119 | 30.98538031 | DE |
| 156 | -10.2 | -24.2857142857 | 42 | 47.8 | 27.2 | 81 | 35.17081454 | DE |
| 260 | -18.2 | -36.4 | 50 | 52 | 27.2 | 72 | 38.63023202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 1 |
| 1739813400 | 32 | 1 | 3.23 | 32 | 32 | 32 | 50 |
| 1739554200 | 31 | -1 | -3.13 | 31 | 31 | 31 | 125 |
| 1739467800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 170 |
| 1739381400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 10 |
| 1739295000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 95 |
| 1739208600 | 32 | 1.4 | 4.58 | 30.6 | 32 | 30.6 | 305 |
| 1738949400 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 10 |
| 1738863000 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 1 |
| 1738776600 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1738690200 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 11 |
| 1738603800 | 30.4 | -0.6 | -1.94 | 30.4 | 30.4 | 30.4 | 871 |
| 1738344600 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 1 |
| 1738258200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1738171800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1738085400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1737999000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1737739800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1737653400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 1 |
| 1737567000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 82 |
| 1737480600 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.8 | 1 |
| 1737394200 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 1 |
| 1737135000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 377 |
| 1737048600 | 30.4 | -1.6 | -5.00 | 31 | 31 | 30.4 | 493 |
| 1736962200 | 32 | 1 | 3.23 | 31 | 32 | 31 | 51 |
| 1736875800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1736789400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1736530200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1 |
| 1736443800 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 93 |
| 1736357400 | 31 | 0 | 0.00 | 31.2 | 31.2 | 31 | 9 |
| 1736271000 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 1 |
| 1736184600 | 30.8 | -1.2 | -3.75 | 31.2 | 31.2 | 30.8 | 52 |
| 1735925400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1735839000 | 32 | 0 | 0.00 | 31.4 | 32 | 31.4 | 101 |
| 1735666200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 1 |
| 1735579800 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 149 |
| 1735320600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 10 |
| 1735061400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 1 |
| 1734975000 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1734715800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 1 |
| 1734629400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 1 |
| 1734543000 | 31.2 | -0.4 | -1.27 | 31.6 | 31.6 | 31.2 | 8 |
| 1734456600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1734370200 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 1 |
| 1734111000 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 25 |
| 1734024600 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1733938200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 1 |
| 1733851800 | 31.2 | 0.6 | 1.96 | 30.8 | 31.2 | 30.8 | 3 |
| 1733765400 | 30.6 | -0.4 | -1.29 | 31 | 31 | 30.6 | 105 |
| 1733506200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 110 |
| 1733419800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7 |
| 1733333400 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 10 |
| 1733247000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1733160600 | 30.6 | -0.4 | -1.29 | 30.4 | 30.6 | 30.4 | 350 |
| 1732901400 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 30 |
| 1732815000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1732728600 | 30.8 | -0.4 | -1.28 | 31.2 | 31.2 | 30.8 | 146 |
| 1732642200 | 31.2 | -1.4 | -4.29 | 30.4 | 31.2 | 30.4 | 501 |
| 1732555800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 1 |
| 1732296600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 1 |
| 1732210200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 1 |
| 1732123800 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 52 |
| 1732037400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
