Premium
Immobel Compagnie Immobiliere de Belgique (IMMO)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.70588235294 | 17 | 17.48 | 16.5 | 3677 | 16.95028391 | DE |
| 4 | -2.36 | -12.4867724868 | 18.9 | 19.02 | 16.36 | 5756 | 17.27959055 | DE |
| 12 | -8.26 | -33.3064516129 | 24.8 | 24.8 | 16.36 | 6156 | 19.93009344 | DE |
| 26 | -10.71 | -39.3027522936 | 27.25 | 28.25 | 16.36 | 4848 | 22.2715486 | DE |
| 52 | -12.46 | -42.9655172414 | 29 | 31.3 | 16.36 | 6212 | 25.17010354 | DE |
| 156 | -54.96 | -76.8671328671 | 71.5 | 79.2 | 16.36 | 4860 | 38.12908689 | DE |
| 260 | -50.66 | -75.3869047619 | 67.2 | 81.8 | 16.36 | 5027 | 49.68597054 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 16.54 | -0.16 | -0.96 | 17.2 | 17.2 | 16.54 | 6990 |
| 1732901400 | 16.7 | -0.16 | -0.95 | 17.26 | 17.26 | 16.7 | 1657 |
| 1732815000 | 16.86 | -0.6 | -3.44 | 17.48 | 17.48 | 16.82 | 2617 |
| 1732728600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1732642200 | 17.46 | 0.54 | 3.19 | 17 | 17.48 | 16.9 | 4339 |
| 1732555800 | 16.92 | 0.26 | 1.56 | 16.6 | 16.98 | 16.6 | 3393 |
| 1732296600 | 16.66 | 0.1 | 0.60 | 16.36 | 16.66 | 16.36 | 10738 |
| 1732210200 | 16.559999 | -0.32 | -1.90 | 16.52 | 16.739999 | 16.48 | 10717 |
| 1732123800 | 16.88 | -0.1 | -0.59 | 16.739999 | 16.88 | 16.5 | 6730 |
| 1732037400 | 16.98 | -0.18 | -1.05 | 17.14 | 17.14 | 16.64 | 5519 |
| 1731951000 | 17.16 | -0.14 | -0.81 | 17.3 | 17.46 | 17.06 | 4151 |
| 1731691800 | 17.3 | 0 | 0.00 | 17.9 | 17.9 | 17.3 | 2464 |
| 1731605400 | 17.3 | -0.7 | -3.89 | 17.4 | 17.78 | 17.12 | 6044 |
| 1731519000 | 18 | 0 | 0.00 | 17.6 | 18 | 17.06 | 8054 |
| 1731432600 | 18 | 0.14 | 0.78 | 17.68 | 18 | 17.6 | 1727 |
| 1731346200 | 17.86 | 0.16 | 0.90 | 17.56 | 17.98 | 17.56 | 2760 |
| 1731087000 | 17.7 | -0.3 | -1.67 | 17.8 | 17.8 | 17.56 | 9406 |
| 1731000600 | 18 | 0.08 | 0.45 | 17.9 | 18 | 17.8 | 6774 |
| 1730914200 | 17.92 | -0.58 | -3.14 | 18.5 | 18.5 | 17.8 | 18038 |
| 1730827800 | 18.5 | -0.46 | -2.43 | 18.9 | 19.02 | 18.5 | 2518 |
| 1730741400 | 18.96 | 0.06 | 0.32 | 18.8 | 19.22 | 18.8 | 2163 |
| 1730482200 | 18.9 | 0.18 | 0.96 | 18.58 | 18.9 | 18.5 | 2265 |
| 1730395800 | 18.72 | -0.12 | -0.64 | 18.9 | 18.9 | 18.5 | 4701 |
| 1730309400 | 18.84 | -0.38 | -1.98 | 19.16 | 19.16 | 18.84 | 6610 |
| 1730223000 | 19.22 | -0.38 | -1.94 | 19.22 | 19.46 | 19.2 | 5070 |
| 1730136600 | 19.6 | 0 | 0.00 | 19.5 | 19.6 | 19.5 | 3226 |
| 1729873800 | 19.6 | 0.44 | 2.30 | 19.18 | 19.6 | 18.98 | 13526 |
| 1729787400 | 19.16 | 0 | 0.00 | 19.16 | 19.26 | 18.96 | 2941 |
| 1729701000 | 19.16 | -0.2 | -1.03 | 19.36 | 19.48 | 18.86 | 10763 |
| 1729614600 | 19.36 | 0 | 0.00 | 19.36 | 19.4 | 19.2 | 9487 |
| 1729528200 | 19.36 | -0.24 | -1.22 | 19.56 | 19.6 | 19.24 | 8048 |
| 1729269000 | 19.6 | -0.18 | -0.91 | 19.7 | 19.78 | 19.4 | 11342 |
| 1729182600 | 19.78 | -0.14 | -0.70 | 19.92 | 19.96 | 19.78 | 8027 |
| 1729096200 | 19.92 | -0.23 | -1.14 | 20 | 20.1 | 19.92 | 5635 |
| 1729009800 | 20.15 | 0.15 | 0.75 | 20 | 20.2 | 20 | 5933 |
| 1728923400 | 20 | 0.1 | 0.50 | 20.05 | 20.1 | 20 | 11189 |
| 1728664200 | 19.9 | -0.15 | -0.75 | 19.9 | 20.1 | 19.9 | 3875 |
| 1728577800 | 20.05 | -0.15 | -0.74 | 20.2 | 20.25 | 19.92 | 9424 |
| 1728491400 | 20.2 | -0.6 | -2.88 | 21 | 21.4 | 20.2 | 8124 |
| 1728405000 | 20.8 | -0.35 | -1.65 | 21.4 | 21.4 | 20.8 | 4101 |
| 1728318600 | 21.15 | -0.35 | -1.63 | 21.9 | 21.9 | 21.15 | 7731 |
| 1728059400 | 21.5 | 0 | 0.00 | 21.4 | 21.85 | 21.4 | 1158 |
| 1727973000 | 21.5 | -0.1 | -0.46 | 21.9 | 21.9 | 21.4 | 3149 |
| 1727886600 | 21.6 | -0.05 | -0.23 | 21.65 | 21.85 | 21.6 | 4278 |
| 1727800200 | 21.65 | -0.3 | -1.37 | 22.05 | 22.3 | 21.65 | 3645 |
| 1727713800 | 21.95 | -0.25 | -1.13 | 22.1 | 22.5 | 21.95 | 3201 |
| 1727454600 | 22.2 | 0.2 | 0.91 | 22 | 22.5 | 21.4 | 8604 |
| 1727368200 | 22 | -0.65 | -2.87 | 22.65 | 22.65 | 22 | 9253 |
| 1727281800 | 22.65 | 0 | 0.00 | 22.75 | 22.75 | 22.55 | 4192 |
| 1727195400 | 22.65 | 0.15 | 0.67 | 22.5 | 22.75 | 22.5 | 3418 |
| 1727109000 | 22.5 | -0.1 | -0.44 | 22.6 | 22.75 | 22.5 | 3894 |
| 1726849800 | 22.6 | -0.1 | -0.44 | 23 | 23 | 22.6 | 2890 |
| 1726763400 | 22.7 | -0.05 | -0.22 | 23 | 23 | 22.6 | 3069 |
| 1726677000 | 22.75 | -0.35 | -1.52 | 23.05 | 23.2 | 22.7 | 8740 |
| 1726590600 | 23.1 | -0.6 | -2.53 | 23.2 | 23.25 | 23.05 | 6329 |
| 1726504200 | 23.7 | 0.05 | 0.21 | 23.7 | 23.8 | 23.25 | 3827 |
| 1726245000 | 23.65 | -0.8 | -3.27 | 23.5 | 23.9 | 23.05 | 22787 |
| 1726158600 | 24.45 | 0.9 | 3.82 | 23.55 | 24.45 | 23.55 | 3408 |
| 1726072200 | 23.55 | -0.35 | -1.46 | 24 | 24.4 | 23.5 | 8271 |
| 1725985800 | 23.9 | -0.75 | -3.04 | 24.8 | 24.8 | 23.75 | 5567 |
| 1725899400 | 24.65 | 1.15 | 4.89 | 23.6 | 24.8 | 23.5 | 7569 |
| 1725640200 | 23.5 | 0 | 0.00 | 23.5 | 23.7 | 23.25 | 5352 |
| 1725553800 | 23.5 | -0.05 | -0.21 | 23.55 | 24 | 23.5 | 3073 |
| 1725467400 | 23.55 | -0.15 | -0.63 | 23.65 | 24.15 | 23.55 | 1821 |
| 1725381000 | 23.7 | -0.3 | -1.25 | 24 | 24.15 | 23.7 | 2483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
