Premium
Immobel Compagnie Immobiliere de Belgique (IMMO)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.99401197605 | 16.7 | 17.48 | 16.52 | 3833 | 16.70159128 | DE |
| 4 | -0.5 | -2.82485875706 | 17.7 | 19 | 16.4 | 5795 | 17.61868327 | DE |
| 12 | -1.2 | -6.52173913043 | 18.4 | 19.98 | 16.4 | 4970 | 18.00750461 | DE |
| 26 | -5.55 | -24.3956043956 | 22.75 | 22.75 | 16.36 | 5667 | 18.38726595 | DE |
| 52 | -9.65 | -35.9404096834 | 26.85 | 29.8 | 16.36 | 5324 | 22.28488864 | DE |
| 156 | -53.9 | -75.8087201125 | 71.1 | 74.8 | 16.36 | 5020 | 33.1043924 | DE |
| 260 | -48.8 | -73.9393939394 | 66 | 79.2 | 16.36 | 4952 | 46.03813766 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 16.9 | 0.36 | 2.18 | 16.54 | 17 | 16.54 | 5678 |
| 1742578200 | 16.54 | -0.26 | -1.55 | 16.739999 | 16.78 | 16.52 | 3896 |
| 1742491800 | 16.8 | 0.24 | 1.45 | 16.8 | 16.8 | 16.52 | 3025 |
| 1742405400 | 16.559999 | -0.04 | -0.24 | 16.579999 | 16.7 | 16.559999 | 3186 |
| 1742319000 | 16.6 | -0.16 | -0.95 | 16.7 | 16.88 | 16.6 | 3382 |
| 1742232600 | 16.76 | -0.04 | -0.24 | 17 | 17 | 16.7 | 2021 |
| 1741973400 | 16.8 | 0.12 | 0.72 | 16.7 | 17.1 | 16.7 | 6345 |
| 1741887000 | 16.68 | -0.42 | -2.46 | 16.9 | 17.02 | 16.66 | 5389 |
| 1741800600 | 17.1 | 0.2 | 1.18 | 16.9 | 17.1 | 16.88 | 5354 |
| 1741714200 | 16.9 | -0.22 | -1.29 | 17.04 | 17.48 | 16.9 | 4085 |
| 1741627800 | 17.12 | -0.14 | -0.81 | 17.26 | 17.26 | 16.98 | 7281 |
| 1741368600 | 17.26 | -0.9 | -4.96 | 18.34 | 18.34 | 17.2 | 8208 |
| 1741282200 | 18.16 | -0.7 | -3.71 | 18.7 | 18.7 | 16.399999 | 36540 |
| 1741195800 | 18.86 | 0.16 | 0.86 | 18.64 | 18.86 | 18.1 | 3540 |
| 1741109400 | 18.7 | 0.1 | 0.54 | 18.4 | 19 | 18.32 | 5792 |
| 1741023000 | 18.6 | -0.08 | -0.43 | 18.72 | 18.88 | 18.6 | 1944 |
| 1740763800 | 18.68 | -0.22 | -1.16 | 18.32 | 18.88 | 18.32 | 2648 |
| 1740677400 | 18.9 | 0.6 | 3.28 | 18.5 | 18.9 | 18.2 | 3614 |
| 1740591000 | 18.3 | 0.46 | 2.58 | 17.92 | 18.3 | 17.92 | 2582 |
| 1740504600 | 17.84 | 0.24 | 1.36 | 17.7 | 17.96 | 17.7 | 1398 |
| 1740418200 | 17.6 | 0.36 | 2.09 | 17.3 | 17.8 | 17.3 | 3988 |
| 1740159000 | 17.24 | 0.24 | 1.41 | 16.9 | 17.24 | 16.8 | 1995 |
| 1740072600 | 17 | 0.02 | 0.12 | 16.96 | 17 | 16.8 | 2314 |
| 1739986200 | 16.98 | 0.22 | 1.31 | 17 | 17 | 16.48 | 7289 |
| 1739899800 | 16.76 | 0.24 | 1.45 | 16.5 | 16.98 | 16.5 | 3305 |
| 1739813400 | 16.52 | -0.44 | -2.59 | 16.96 | 17.24 | 16.52 | 8774 |
| 1739554200 | 16.96 | -0.34 | -1.97 | 17.48 | 17.58 | 16.84 | 9109 |
| 1739467800 | 17.3 | -0.2 | -1.14 | 17.6 | 17.68 | 17.02 | 5345 |
| 1739381400 | 17.5 | -0.3 | -1.69 | 17.62 | 17.78 | 17.24 | 2661 |
| 1739295000 | 17.8 | 0.54 | 3.13 | 17.32 | 17.8 | 17.12 | 2623 |
| 1739208600 | 17.26 | -0.46 | -2.60 | 17.54 | 17.54 | 17.14 | 8182 |
| 1738949400 | 17.72 | -0.44 | -2.42 | 18.1 | 18.15 | 17.54 | 6611 |
| 1738863000 | 18.16 | 0.02 | 0.11 | 18.24 | 18.24 | 18 | 3753 |
| 1738776600 | 18.14 | -0.08 | -0.44 | 18.1 | 18.4 | 18.04 | 4950 |
| 1738690200 | 18.22 | -0.46 | -2.46 | 18.64 | 18.84 | 18.22 | 2329 |
| 1738603800 | 18.68 | 0.18 | 0.97 | 18.48 | 18.88 | 18.12 | 5663 |
| 1738344600 | 18.5 | 0 | 0.00 | 18.8 | 18.9 | 18.5 | 2615 |
| 1738258200 | 18.5 | 0.22 | 1.20 | 18.22 | 18.62 | 18.22 | 2751 |
| 1738171800 | 18.28 | -0.22 | -1.19 | 18.3 | 18.44 | 18.1 | 1834 |
| 1738085400 | 18.5 | 0.2 | 1.09 | 18.5 | 18.5 | 18.3 | 1233 |
| 1737999000 | 18.3 | -0.1 | -0.54 | 18.3 | 18.56 | 18.24 | 3785 |
| 1737739800 | 18.4 | -0.1 | -0.54 | 18.36 | 18.72 | 18.36 | 2947 |
| 1737653400 | 18.5 | -0.14 | -0.75 | 19 | 19 | 18.5 | 2765 |
| 1737567000 | 18.64 | 0.22 | 1.19 | 18.8 | 19.04 | 18.54 | 2098 |
| 1737480600 | 18.42 | 0.1 | 0.55 | 18.32 | 18.8 | 18.3 | 3452 |
| 1737394200 | 18.32 | -0.2 | -1.08 | 18.36 | 18.5 | 18.26 | 4687 |
| 1737135000 | 18.52 | -0.48 | -2.53 | 19.02 | 19.32 | 18.52 | 5473 |
| 1737048600 | 19 | -0.18 | -0.94 | 19.16 | 19.68 | 19 | 2270 |
| 1736962200 | 19.18 | -0.52 | -2.64 | 19.98 | 19.98 | 19 | 6997 |
| 1736875800 | 19.7 | 0.3 | 1.55 | 19.5 | 19.8 | 19.5 | 3806 |
| 1736789400 | 19.4 | -0.1 | -0.51 | 19.8 | 19.8 | 19.4 | 5712 |
| 1736530200 | 19.5 | 0 | 0.00 | 19.8 | 19.8 | 19.5 | 1878 |
| 1736443800 | 19.5 | 0.2 | 1.04 | 19.58 | 19.8 | 19.32 | 5614 |
| 1736357400 | 19.3 | 0.2 | 1.05 | 19.5 | 19.84 | 19.02 | 10050 |
| 1736271000 | 19.1 | -0.08 | -0.42 | 19.2 | 19.38 | 19.1 | 3011 |
| 1736184600 | 19.18 | -0.08 | -0.42 | 19.46 | 19.46 | 19.14 | 4332 |
| 1735925400 | 19.26 | -0.16 | -0.82 | 19.7 | 19.7 | 19 | 9098 |
| 1735839000 | 19.42 | 0.72 | 3.85 | 18.76 | 19.92 | 18.76 | 6591 |
| 1735666200 | 18.7 | -0.1 | -0.53 | 18.4 | 18.94 | 18.4 | 2536 |
| 1735579800 | 18.8 | 0.98 | 5.50 | 18 | 18.8 | 18 | 5708 |
| 1735320600 | 17.82 | 0.24 | 1.37 | 17.58 | 18 | 17.52 | 3151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
