ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Inclusio SA

Inclusio SA (INCLU)

14,30
0,05
( 0,35% )
Mis à jour : 09:31:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.21.4184397163114.114.51447714.40450734DE
40.251.779359430614.0514.8513.3124914.16679589DE
120.352.5089605734813.9514.8512.7387913.24924133DE
260.050.35087719298214.2516.112.7284613.93706298DE
521.9515.789473684212.3516.112.15244313.76869013DE
156-3.98-21.77242888418.2818.9611.5212314.1670375DE
260-7.7-35222311.5225016.10723107DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173894940014.25-0.1-0.7014.3514.3514.2591
173886300014.35-0.05-0.3514.3514.414688
173877660014.4-0.05-0.3514.4514.4514.15928
173869020014.45-0.05-0.3414.514.514.3180
173860380014.5-0.05-0.3414.114.514.1498
173834460014.55-0.25-1.6914.7514.7513.82706
173825820014.800.0014.814.8514.8123
173817180014.80.10.6814.714.8514.71173
173808540014.70.21.3814.714.714.51190
173799900014.50.32.1114.214.514.21134
173773980014.20.050.3514.1514.314.15240
173765340014.150.251.801414.4141925
173756700013.90.10.7213.851413.81077
173748060013.80.53.7613.513.813.5683
173739420013.3-0.85-6.0114.214.213.33061
173713500014.15-0.05-0.3514.214.2513.84199
173704860014.20.050.3514.114.214.1370
173696220014.150.251.8013.9514.1513.92187
173687580013.9-0.2-1.4214.114.113.91282
173678940014.10.10.7114.0514.15141074
173653020014-0.05-0.3614.114.114865
173644380014.05-0.05-0.3514.0514.114.05123
173635740014.10.10.711414.114564
173627100014-0.05-0.3614.0514.0514980
173618460014.050.251.8113.914.0513.92293
173592540013.80.251.8513.813.9513.8771
173583900013.55-0.05-0.3713.613.813.551233
173566620013.60.32.2613.3513.613.31684
173557980013.30.43.1013.413.412.954116
173532060012.90.10.7812.812.9512.81889
173506140012.8-0.05-0.3912.712.812.77617
173497500012.8500.0012.812.912.72586
173471580012.850.050.3912.812.912.73308
173462940012.8-0.05-0.3912.912.9512.83403
173454300012.85-0.05-0.3912.812.9512.82540
173445660012.9-0.1-0.7712.9513.0512.8106849
173437020013-0.05-0.3813.113.2131797
173411100013.05-0.25-1.8813.513.512.8510361
173402460013.3-0.5-3.6213.813.813.34058
173393820013.8-0.1-0.7213.8513.8513.7760
173385180013.900.0013.8513.913.75412
173376540013.9-0.1-0.7113.9513.9513.8713
173350620014-0.1-0.7114.114.3141730
173341980014.10.151.0813.9514.113.95405
173333340013.950.050.3613.8514.1513.712823
173324700013.9-0.3-2.1114.2514.4513.71908
173316060014.2-0.05-0.3514.3514.3514.2622
173290140014.250.151.0614.2514.5514.2578
173281500014.1-0.45-3.0914.6514.65142293
173272860014.550.21.3914.3514.5514.05759
173264220014.35-0.05-0.3514.3514.3514.351
173255580014.4-0.15-1.0314.4514.5514.35582
173229660014.551.057.7813.514.5513.352441
173221020013.500.0013.513.513.4514
173212380013.50.151.1213.3513.513.35651
173203740013.35-0.15-1.1113.4513.4513.252589
173195100013.5-0.35-2.5313.951413.53544
173169180013.85-0.25-1.7714.0514.1513.851990
173160540014.1-0.7-4.7314.414.414.12713
173151900014.800.0014.814.814.80
173143260014.8-0.05-0.3414.814.814.8649
173134620014.8500.0014.9514.9514.85563

Dernières Valeurs Consultées

Delayed Upgrade Clock