Premium
ING GLOB RL EST FD (GSGLR)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.38121546961 | 83.26 | 84.79 | 83.26 | 300 | 83.89330892 | DE |
| 4 | 1.32 | 1.58863882537 | 83.09 | 84.79 | 82.98 | 1002 | 83.67749606 | DE |
| 12 | 0.23 | 0.273224043716 | 84.18 | 84.79 | 79.72 | 750 | 82.68803203 | DE |
| 26 | 1.56 | 1.88292094146 | 82.85 | 86.57 | 79.72 | 598 | 83.44764684 | DE |
| 52 | 5.67 | 7.20091440183 | 78.74 | 86.57 | 75.57 | 643 | 80.9034926 | DE |
| 156 | 1.99 | 2.4144625091 | 82.42 | 86.57 | 68.59 | 907 | 76.73999451 | DE |
| 260 | 1.99 | 2.4144625091 | 82.42 | 86.57 | 68.59 | 907 | 76.73999451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 84.79 | 0.52 | 0.62 | 84.79 | 84.79 | 84.79 | 288 |
| 1740763800 | 84.27 | 0.73 | 0.87 | 84.27 | 84.27 | 84.27 | 219 |
| 1740677400 | 83.54 | -0.2 | -0.24 | 83.54 | 83.54 | 83.54 | 353 |
| 1740591000 | 83.74 | 0.48 | 0.58 | 83.74 | 83.74 | 83.74 | 397 |
| 1740504600 | 83.26 | 0.09 | 0.11 | 83.26 | 83.26 | 83.26 | 245 |
| 1740418200 | 83.17 | -0.3 | -0.36 | 83.17 | 83.17 | 83.17 | 2540 |
| 1740159000 | 83.47 | 0.07 | 0.08 | 83.47 | 83.47 | 83.47 | 157 |
| 1740072600 | 83.4 | -0.2 | -0.24 | 83.4 | 83.4 | 83.4 | 145 |
| 1739986200 | 83.6 | 0.37 | 0.44 | 83.6 | 83.6 | 83.6 | 500 |
| 1739899800 | 83.23 | 0.16 | 0.19 | 83.23 | 83.23 | 83.23 | 399 |
| 1739813400 | 83.07 | -1.02 | -1.21 | 83.07 | 83.07 | 83.07 | 338 |
| 1739554200 | 84.09 | 0.73 | 0.88 | 84.09 | 84.09 | 84.09 | 217 |
| 1739467800 | 83.36 | -0.87 | -1.03 | 83.36 | 83.36 | 83.36 | 89 |
| 1739381400 | 84.23 | 0.03 | 0.04 | 84.23 | 84.23 | 84.23 | 700 |
| 1739295000 | 84.2 | 0.23 | 0.27 | 84.2 | 84.2 | 84.2 | 406 |
| 1739208600 | 83.97 | -0.19 | -0.23 | 83.97 | 83.97 | 83.97 | 4541 |
| 1738949400 | 84.16 | 0.42 | 0.50 | 84.16 | 84.16 | 84.16 | 1416 |
| 1738863000 | 83.74 | 0.76 | 0.92 | 83.74 | 83.74 | 83.74 | 4877 |
| 1738776600 | 82.98 | -0.11 | -0.13 | 82.98 | 82.98 | 82.98 | 82 |
| 1738690200 | 83.09 | 0.17 | 0.21 | 83.09 | 83.09 | 83.09 | 1825 |
| 1738603800 | 82.92 | 0.04 | 0.05 | 82.92 | 82.92 | 82.92 | 749 |
| 1738344600 | 82.88 | 0.89 | 1.09 | 82.88 | 82.88 | 82.88 | 1222 |
| 1738258200 | 81.99 | -0.68 | -0.82 | 81.99 | 81.99 | 81.99 | 452 |
| 1738171800 | 82.67 | 0.04 | 0.05 | 82.67 | 82.67 | 82.67 | 201 |
| 1738085400 | 82.63 | 0.89 | 1.09 | 82.63 | 82.63 | 82.63 | 604 |
| 1737999000 | 81.74 | -0.33 | -0.40 | 81.74 | 81.74 | 81.74 | 797 |
| 1737739800 | 82.07 | 0.49 | 0.60 | 82.07 | 82.07 | 82.07 | 299 |
| 1737653400 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1737567000 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1737480600 | 81.58 | -0.55 | -0.67 | 81.58 | 81.58 | 81.58 | 440 |
| 1737394200 | 82.13 | 0.06 | 0.07 | 82.13 | 82.13 | 82.13 | 168 |
| 1737135000 | 82.07 | 1.15 | 1.42 | 82.07 | 82.07 | 82.07 | 529 |
| 1737048600 | 80.92 | 0.55 | 0.68 | 80.92 | 80.92 | 80.92 | 740 |
| 1736962200 | 80.37 | -0.39 | -0.48 | 80.37 | 80.37 | 80.37 | 1131 |
| 1736875800 | 80.76 | 0.98 | 1.23 | 80.76 | 80.76 | 80.76 | 1870 |
| 1736789400 | 79.78 | -1.08 | -1.34 | 79.78 | 79.78 | 79.78 | 78 |
| 1736530200 | 80.86 | -0.13 | -0.16 | 80.86 | 80.86 | 80.86 | 131 |
| 1736443800 | 80.99 | 0.1 | 0.12 | 80.99 | 80.99 | 80.99 | 228 |
| 1736357400 | 80.89 | -0.24 | -0.30 | 80.89 | 80.89 | 80.89 | 236 |
| 1736271000 | 81.13 | -1.46 | -1.77 | 81.13 | 81.13 | 81.13 | 161 |
| 1736184600 | 82.59 | 0.66 | 0.81 | 82.59 | 82.59 | 82.59 | 1013 |
| 1735925400 | 81.93 | 0.14 | 0.17 | 81.93 | 81.93 | 81.93 | 568 |
| 1735839000 | 81.79 | 0.7 | 0.86 | 81.79 | 81.79 | 81.79 | 30 |
| 1735666200 | 81.09 | -0.35 | -0.43 | 81.09 | 81.09 | 81.09 | 860 |
| 1735579800 | 81.44 | -0.32 | -0.39 | 81.44 | 81.44 | 81.44 | 2619 |
| 1735320600 | 81.76 | 0.62 | 0.76 | 81.76 | 81.76 | 81.76 | 358 |
| 1735061400 | 81.14 | 0.35 | 0.43 | 81.14 | 81.14 | 81.14 | 1232 |
| 1734975000 | 80.79 | 1.07 | 1.34 | 80.79 | 80.79 | 80.79 | 915 |
| 1734715800 | 79.72 | -0.76 | -0.94 | 79.72 | 79.72 | 79.72 | 493 |
| 1734629400 | 80.48 | -2.05 | -2.48 | 80.48 | 80.48 | 80.48 | 139 |
| 1734543000 | 82.53 | -0.12 | -0.15 | 82.53 | 82.53 | 82.53 | 527 |
| 1734456600 | 82.65 | -0.52 | -0.63 | 82.65 | 82.65 | 82.65 | 850 |
| 1734370200 | 83.17 | -0.54 | -0.65 | 83.17 | 83.17 | 83.17 | 37 |
| 1734111000 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 285 |
| 1734024600 | 83.71 | 0.04 | 0.05 | 83.71 | 83.71 | 83.71 | 1547 |
| 1733938200 | 83.67 | -0.67 | -0.79 | 83.67 | 83.67 | 83.67 | 1095 |
| 1733851800 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1733765400 | 84.34 | -0.05 | -0.06 | 84.34 | 84.34 | 84.34 | 385 |
| 1733506200 | 84.39 | -0.64 | -0.75 | 84.39 | 84.39 | 84.39 | 454 |
| 1733419800 | 85.03 | -0.22 | -0.26 | 85.03 | 85.03 | 85.03 | 681 |
| 1733333400 | 85.25 | -0.67 | -0.78 | 85.25 | 85.25 | 85.25 | 173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
