ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 589,66
0,48%
Dow Jones
42 206,82
0,08%
DAX
23 350,55
1,27%
Brent Oil
76,125
0,00%
Bitcoin
102 600,01
0,39%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. L'Europe
  5. EU
  6. Ing Hg Div Obl Fd (GSGHY)

  7. Ing Hg Div Obl Fd (GSGHY) Historiques

Ing Hg Div Obl Fd

Ing Hg Div Obl Fd (GSGHY)

EU
17,78
0,00
(0,00%)
Fermé 22 Juin 5:30PM
15 min de retard - Passez aux données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.056211354693617.7917.7917.7792117.78605995DE
40.181.0227272727317.617.817.48177617.69835064DE
120.341.949541284417.4417.816.91219917.5055689DE
260.462.655889145517.3217.816.91233217.48565957DE
520.070.39525691699617.7117.816.66328217.19486266DE
1560.352.0080321285117.4317.8116.25430516.94852234DE
2600.352.0080321285117.4317.8116.25430516.94852234DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175043700017.7800.0017.7817.7817.78441
175035060017.7800.0017.7817.7817.78598
175026420017.78-0.01-0.0617.7817.7817.78512
175017780017.790.020.1117.7917.7917.792119
175009140017.77-0.02-0.1117.7717.7717.77352
174983220017.79-0.01-0.0617.7917.7917.791023
174974580017.80.020.1117.817.817.84390
174965940017.780.020.1117.7817.7817.781121
174957300017.7600.0017.7617.7617.761612
174948660017.760.010.0617.7617.7617.76707
174922740017.75-0.01-0.0617.7517.7517.751348
174914100017.760.020.1117.7617.7617.76963
174905460017.740.020.1117.7417.7417.742496
174896820017.720.010.0617.7217.7217.723084
174888180017.710.010.0617.7117.7117.711990
174862260017.70.140.8017.717.717.73028
174853620017.56-0.1-0.5717.5617.5617.566021
174844980017.660.181.0317.6617.6617.661620
174836340017.4800.0017.4817.4817.48900
174827700017.48-0.12-0.6817.4817.4817.481325
174801780017.6-0.02-0.1117.617.617.6320
174793140017.620.070.4017.6217.6217.625283
174784500017.55-0.19-1.0717.5517.5517.551250
174775860017.740.10.5717.7417.7417.7415383
174767220017.640.020.1117.6417.6417.64882
174741300017.62-0.11-0.6217.6217.6217.621044
174732660017.73-0.01-0.0617.7317.7317.73613
174724020017.740.140.8017.7417.7417.74841
174715380017.60.120.6917.617.617.61826
174706740017.480.010.0617.4817.4817.481887
174680820017.470.030.1717.4717.4717.471370
174672180017.440.010.0617.4417.4417.445291
174663540017.43-0.01-0.0617.4317.4317.43883
174654900017.440.010.0617.4417.4417.44894
174646260017.43-0.05-0.2917.4317.4317.431781
174620340017.480.060.3417.4817.4817.481175
174603060017.420.020.1117.4217.4217.422815
174594420017.40.010.0617.417.417.42971
174585780017.39-0.06-0.3417.3917.3917.39871
174559860017.450.150.8717.4517.4517.45537
174551220017.30.120.7017.317.317.3334
174542580017.180.010.0617.1817.1817.181600
174533940017.170.060.3517.1717.1717.171482
174490740017.1100.0017.1117.1117.114427
174482100017.110.050.2917.1117.1117.11451
174473460017.060.090.5317.0617.0617.06942
174464820016.970.050.3016.9716.9716.9720
174438900016.9200.0016.9216.9216.920
174430260016.9200.0016.9216.9216.920
174421620016.920.010.0616.9216.9216.922649
174412980016.91-0.2-1.1716.9116.9116.913385
174404340017.11-0.17-0.9817.1117.1117.114327
174378420017.28-0.15-0.8617.2817.2817.282183
174369780017.430.020.1117.4317.4317.439616
174361140017.410.020.1217.4117.4117.411130
174352500017.39-0.01-0.0617.3917.3917.39562
174343860017.4-0.04-0.2317.417.417.4413
174318300017.44-0.04-0.2317.4417.4417.444280
174309660017.48-0.04-0.2317.4817.4817.48605
174301020017.5200.0017.5217.5217.524717
174292380017.520.030.1717.5217.5217.52759
174283740017.49-0.01-0.0617.4917.4917.49359

Dernières Valeurs Consultées

EU
GSGHY
Ing Hg Div Obl Fd
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces