Premium
Ing Japan Fund 13 (GSJPF)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 5.32821824382 | 23.46 | 24.71 | 23.46 | 679 | 24.15882093 | DE |
| 4 | 1.9 | 8.32967996493 | 22.81 | 24.71 | 22.81 | 1012 | 23.29936727 | DE |
| 12 | 2.05 | 9.04677846425 | 22.66 | 24.71 | 22.47 | 1183 | 23.12075081 | DE |
| 26 | 2.07 | 9.14310954064 | 22.64 | 24.71 | 20.77 | 1119 | 22.80230474 | DE |
| 52 | 4.55 | 22.5694444444 | 20.16 | 24.71 | 19.95 | 1473 | 21.88094949 | DE |
| 156 | 5.25 | 26.9784172662 | 19.46 | 24.71 | 18.73 | 1258 | 21.18625567 | DE |
| 260 | 5.25 | 26.9784172662 | 19.46 | 24.71 | 18.73 | 1258 | 21.18625567 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 24.71 | 0.21 | 0.86 | 24.71 | 24.71 | 24.71 | 1132 |
| 1733247000 | 24.5 | 0.68 | 2.85 | 24.5 | 24.5 | 24.5 | 1533 |
| 1733160600 | 23.82 | 0.13 | 0.55 | 23.82 | 23.82 | 23.82 | 648 |
| 1732901400 | 23.69 | 0.23 | 0.98 | 23.69 | 23.69 | 23.69 | 300 |
| 1732815000 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 233 |
| 1732728600 | 23.43 | -0.06 | -0.26 | 23.43 | 23.43 | 23.43 | 788 |
| 1732642200 | 23.49 | 0.01 | 0.04 | 23.49 | 23.49 | 23.49 | 1939 |
| 1732555800 | 23.48 | 0.32 | 1.38 | 23.48 | 23.48 | 23.48 | 333 |
| 1732296600 | 23.16 | 0.26 | 1.14 | 23.16 | 23.16 | 23.16 | 1833 |
| 1732210200 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 889 |
| 1732123800 | 22.97 | 0.07 | 0.31 | 22.97 | 22.97 | 22.97 | 431 |
| 1732037400 | 22.9 | -0.12 | -0.52 | 22.9 | 22.9 | 22.9 | 710 |
| 1731951000 | 23.02 | -0.08 | -0.35 | 23.02 | 23.02 | 23.02 | 1094 |
| 1731691800 | 23.1 | -0.03 | -0.13 | 23.1 | 23.1 | 23.1 | 683 |
| 1731605400 | 23.13 | -0.49 | -2.07 | 23.13 | 23.13 | 23.13 | 945 |
| 1731519000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1731432600 | 23.62 | 0.25 | 1.07 | 23.62 | 23.62 | 23.62 | 724 |
| 1731346200 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.37 | 1456 |
| 1731087000 | 23.39 | 0.26 | 1.12 | 23.39 | 23.39 | 23.39 | 150 |
| 1731000600 | 23.13 | 0.32 | 1.40 | 23.13 | 23.13 | 23.13 | 2350 |
| 1730914200 | 22.81 | 0.17 | 0.75 | 22.81 | 22.81 | 22.81 | 2496 |
| 1730827800 | 22.64 | -0.05 | -0.22 | 22.64 | 22.64 | 22.64 | 1071 |
| 1730741400 | 22.69 | 0.17 | 0.75 | 22.69 | 22.69 | 22.69 | 1107 |
| 1730482200 | 22.52 | -0.46 | -2.00 | 22.52 | 22.52 | 22.52 | 434 |
| 1730395800 | 22.98 | 0.02 | 0.09 | 22.98 | 22.98 | 22.98 | 116 |
| 1730309400 | 22.96 | 0.44 | 1.95 | 22.96 | 22.96 | 22.96 | 1554 |
| 1730223000 | 22.52 | -0.04 | -0.18 | 22.52 | 22.52 | 22.52 | 1043 |
| 1730136600 | 22.56 | -0.09 | -0.40 | 22.56 | 22.56 | 22.56 | 584 |
| 1729873800 | 22.65 | 0.18 | 0.80 | 22.65 | 22.65 | 22.65 | 579 |
| 1729787400 | 22.47 | -0.41 | -1.79 | 22.47 | 22.47 | 22.47 | 475 |
| 1729701000 | 22.88 | -0.4 | -1.72 | 22.88 | 22.88 | 22.88 | 1721 |
| 1729614600 | 23.28 | -0.2 | -0.85 | 23.28 | 23.28 | 23.28 | 1621 |
| 1729528200 | 23.48 | -0.1 | -0.42 | 23.48 | 23.48 | 23.48 | 1065 |
| 1729269000 | 23.58 | 0.26 | 1.11 | 23.58 | 23.58 | 23.58 | 2299 |
| 1729182600 | 23.32 | -0.24 | -1.02 | 23.32 | 23.32 | 23.32 | 1680 |
| 1729096200 | 23.56 | -0.14 | -0.59 | 23.56 | 23.56 | 23.56 | 1590 |
| 1729009800 | 23.7 | 0.18 | 0.77 | 23.7 | 23.7 | 23.7 | 2795 |
| 1728923400 | 23.52 | 0.17 | 0.73 | 23.52 | 23.52 | 23.52 | 253 |
| 1728664200 | 23.35 | -0.2 | -0.85 | 23.35 | 23.35 | 23.35 | 164 |
| 1728577800 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1728491400 | 23.55 | 0.16 | 0.68 | 23.55 | 23.55 | 23.55 | 148 |
| 1728405000 | 23.39 | -0.2 | -0.85 | 23.39 | 23.39 | 23.39 | 292 |
| 1728318600 | 23.59 | 0.46 | 1.99 | 23.59 | 23.59 | 23.59 | 251 |
| 1728059400 | 23.13 | -0.08 | -0.34 | 23.13 | 23.13 | 23.13 | 273 |
| 1727973000 | 23.21 | -0.26 | -1.11 | 23.21 | 23.21 | 23.21 | 1117 |
| 1727886600 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 453 |
| 1727800200 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 963 |
| 1727713800 | 23.15 | -0.62 | -2.61 | 23.15 | 23.15 | 23.15 | 802 |
| 1727454600 | 23.77 | 0.84 | 3.66 | 23.77 | 23.77 | 23.77 | 812 |
| 1727368200 | 22.93 | -0.24 | -1.04 | 22.93 | 22.93 | 22.93 | 886 |
| 1727281800 | 23.17 | -0.2 | -0.86 | 23.17 | 23.17 | 23.17 | 1034 |
| 1727195400 | 23.37 | 0.3 | 1.30 | 23.37 | 23.37 | 23.37 | 844 |
| 1727109000 | 23.07 | -0.1 | -0.43 | 23.07 | 23.07 | 23.07 | 803 |
| 1726849800 | 23.17 | 0.57 | 2.52 | 23.17 | 23.17 | 23.17 | 2925 |
| 1726763400 | 22.6 | -0.11 | -0.48 | 22.6 | 22.6 | 22.6 | 123 |
| 1726677000 | 22.71 | -0.2 | -0.87 | 22.71 | 22.71 | 22.71 | 469 |
| 1726590600 | 22.91 | 0.07 | 0.31 | 22.91 | 22.91 | 22.91 | 6387 |
| 1726504200 | 22.84 | 0.07 | 0.31 | 22.84 | 22.84 | 22.84 | 250 |
| 1726245000 | 22.77 | 0.05 | 0.22 | 22.77 | 22.77 | 22.77 | 1491 |
| 1726158600 | 22.72 | 0.06 | 0.26 | 22.72 | 22.72 | 22.72 | 1117 |
| 1726072200 | 22.66 | 0.04 | 0.18 | 22.66 | 22.66 | 22.66 | 7439 |
| 1725985800 | 22.62 | -0.02 | -0.09 | 22.62 | 22.62 | 22.62 | 1691 |
| 1725899400 | 22.64 | -0.17 | -0.75 | 22.64 | 22.64 | 22.64 | 248 |
| 1725640200 | 22.81 | -0.09 | -0.39 | 22.81 | 22.81 | 22.81 | 748 |
| 1725553800 | 22.9 | -0.5 | -2.14 | 22.9 | 22.9 | 22.9 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
