Premium
Ing Japan Fund 13 (GSJPF)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.84331797235 | 23.87 | 24.31 | 23.68 | 598 | 23.93977577 | DE |
| 4 | 0.18 | 0.745959386656 | 24.13 | 24.31 | 23.46 | 845 | 23.89460628 | DE |
| 12 | 0.92 | 3.93330483112 | 23.39 | 24.8 | 22.9 | 1212 | 23.78163155 | DE |
| 26 | 1.51 | 6.62280701754 | 22.8 | 24.8 | 20.77 | 1179 | 23.19098329 | DE |
| 52 | 3.09 | 14.561734213 | 21.22 | 24.8 | 20.77 | 1153 | 22.88226989 | DE |
| 156 | 4.85 | 24.9229188078 | 19.46 | 24.8 | 18.73 | 1268 | 21.40797549 | DE |
| 260 | 4.85 | 24.9229188078 | 19.46 | 24.8 | 18.73 | 1268 | 21.40797549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.31 | 0.06 | 0.25 | 24.31 | 24.31 | 24.31 | 182 |
| 1738258200 | 24.25 | 0.35 | 1.46 | 24.25 | 24.25 | 24.25 | 397 |
| 1738171800 | 23.9 | 0.22 | 0.93 | 23.9 | 23.9 | 23.9 | 348 |
| 1738085400 | 23.68 | -0.44 | -1.82 | 23.68 | 23.68 | 23.68 | 524 |
| 1737999000 | 24.12 | 0.25 | 1.05 | 24.12 | 24.12 | 24.12 | 587 |
| 1737739800 | 23.87 | -0.1 | -0.42 | 23.87 | 23.87 | 23.87 | 1132 |
| 1737653400 | 23.97 | 0.2 | 0.84 | 23.97 | 23.97 | 23.97 | 466 |
| 1737567000 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 401 |
| 1737480600 | 23.77 | -0.04 | -0.17 | 23.77 | 23.77 | 23.77 | 2044 |
| 1737394200 | 23.81 | 0.11 | 0.46 | 23.81 | 23.81 | 23.81 | 309 |
| 1737135000 | 23.7 | 0.09 | 0.38 | 23.7 | 23.7 | 23.7 | 564 |
| 1737048600 | 23.61 | 0.15 | 0.64 | 23.61 | 23.61 | 23.61 | 339 |
| 1736962200 | 23.46 | -0.07 | -0.30 | 23.46 | 23.46 | 23.46 | 422 |
| 1736875800 | 23.53 | -0.16 | -0.68 | 23.53 | 23.53 | 23.53 | 372 |
| 1736789400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.69 | 869 |
| 1736530200 | 23.69 | -0.17 | -0.71 | 23.69 | 23.69 | 23.69 | 381 |
| 1736443800 | 23.86 | -0.16 | -0.67 | 23.86 | 23.86 | 23.86 | 614 |
| 1736357400 | 24.02 | 0.13 | 0.54 | 24.02 | 24.02 | 24.02 | 457 |
| 1736271000 | 23.89 | -0.08 | -0.33 | 23.89 | 23.89 | 23.89 | 1032 |
| 1736184600 | 23.97 | -0.16 | -0.66 | 23.97 | 23.97 | 23.97 | 1479 |
| 1735925400 | 24.13 | 0.32 | 1.34 | 24.13 | 24.13 | 24.13 | 3331 |
| 1735839000 | 23.81 | 0.04 | 0.17 | 23.81 | 23.81 | 23.81 | 406 |
| 1735666200 | 23.77 | -0.18 | -0.75 | 23.77 | 23.77 | 23.77 | 4983 |
| 1735579800 | 23.95 | 0.31 | 1.31 | 23.95 | 23.95 | 23.95 | 430 |
| 1735320600 | 23.64 | 0.16 | 0.68 | 23.64 | 23.64 | 23.64 | 254 |
| 1735061400 | 23.48 | 0.06 | 0.26 | 23.48 | 23.48 | 23.48 | 11324 |
| 1734975000 | 23.42 | -0.18 | -0.76 | 23.42 | 23.42 | 23.42 | 616 |
| 1734715800 | 23.6 | -0.46 | -1.91 | 23.6 | 23.6 | 23.6 | 721 |
| 1734629400 | 24.06 | 0.19 | 0.80 | 24.06 | 24.06 | 24.06 | 159 |
| 1734543000 | 23.87 | -0.07 | -0.29 | 23.87 | 23.87 | 23.87 | 2816 |
| 1734456600 | 23.94 | -0.24 | -0.99 | 23.94 | 23.94 | 23.94 | 1351 |
| 1734370200 | 24.18 | -0.35 | -1.43 | 24.18 | 24.18 | 24.18 | 6265 |
| 1734111000 | 24.53 | -0.02 | -0.08 | 24.53 | 24.53 | 24.53 | 1146 |
| 1734024600 | 24.55 | 0.24 | 0.99 | 24.55 | 24.55 | 24.55 | 451 |
| 1733938200 | 24.31 | -0.13 | -0.53 | 24.31 | 24.31 | 24.31 | 520 |
| 1733851800 | 24.44 | -0.13 | -0.53 | 24.44 | 24.44 | 24.44 | 393 |
| 1733765400 | 24.57 | -0.06 | -0.24 | 24.57 | 24.57 | 24.57 | 760 |
| 1733506200 | 24.63 | -0.17 | -0.69 | 24.63 | 24.63 | 24.63 | 389 |
| 1733419800 | 24.8 | 0.09 | 0.36 | 24.8 | 24.8 | 24.8 | 903 |
| 1733333400 | 24.71 | 0.21 | 0.86 | 24.71 | 24.71 | 24.71 | 1132 |
| 1733247000 | 24.5 | 0.68 | 2.85 | 24.5 | 24.5 | 24.5 | 1533 |
| 1733160600 | 23.82 | 0.13 | 0.55 | 23.82 | 23.82 | 23.82 | 648 |
| 1732901400 | 23.69 | 0.23 | 0.98 | 23.69 | 23.69 | 23.69 | 300 |
| 1732815000 | 23.46 | 0.03 | 0.13 | 23.46 | 23.46 | 23.46 | 233 |
| 1732728600 | 23.43 | -0.06 | -0.26 | 23.43 | 23.43 | 23.43 | 788 |
| 1732642200 | 23.49 | 0.01 | 0.04 | 23.49 | 23.49 | 23.49 | 1939 |
| 1732555800 | 23.48 | 0.32 | 1.38 | 23.48 | 23.48 | 23.48 | 333 |
| 1732296600 | 23.16 | 0.26 | 1.14 | 23.16 | 23.16 | 23.16 | 1833 |
| 1732210200 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 889 |
| 1732123800 | 22.97 | 0.07 | 0.31 | 22.97 | 22.97 | 22.97 | 431 |
| 1732037400 | 22.9 | -0.12 | -0.52 | 22.9 | 22.9 | 22.9 | 710 |
| 1731951000 | 23.02 | -0.08 | -0.35 | 23.02 | 23.02 | 23.02 | 1094 |
| 1731691800 | 23.1 | -0.03 | -0.13 | 23.1 | 23.1 | 23.1 | 683 |
| 1731605400 | 23.13 | -0.49 | -2.07 | 23.13 | 23.13 | 23.13 | 945 |
| 1731519000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1731432600 | 23.62 | 0.25 | 1.07 | 23.62 | 23.62 | 23.62 | 724 |
| 1731346200 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.37 | 1456 |
| 1731087000 | 23.39 | 0.26 | 1.12 | 23.39 | 23.39 | 23.39 | 150 |
| 1731000600 | 23.13 | 0.32 | 1.40 | 23.13 | 23.13 | 23.13 | 2350 |
| 1730914200 | 22.81 | 0.17 | 0.75 | 22.81 | 22.81 | 22.81 | 2496 |
| 1730827800 | 22.64 | -0.05 | -0.22 | 22.64 | 22.64 | 22.64 | 1071 |
| 1730741400 | 22.69 | 0.17 | 0.75 | 22.69 | 22.69 | 22.69 | 1107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
