Premium
Ing North America (GSNA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.67 | -7.71862735232 | 99.37 | 99.37 | 91.59 | 2468 | 95.96322259 | DE |
| 4 | -10.46 | -10.2388410337 | 102.16 | 103.14 | 91.59 | 1653 | 98.81880236 | DE |
| 12 | -9.64 | -9.51253207026 | 101.34 | 103.22 | 91.59 | 1401 | 100.23595283 | DE |
| 26 | 5.72 | 6.65270993254 | 85.98 | 103.22 | 85.98 | 1204 | 97.69116295 | DE |
| 52 | 10.89 | 13.4760549437 | 80.81 | 103.22 | 80.79 | 972 | 93.08599812 | DE |
| 156 | 24.37 | 36.1948611317 | 67.33 | 103.22 | 62.94 | 881 | 83.39091775 | DE |
| 260 | 24.37 | 36.1948611317 | 67.33 | 103.22 | 62.94 | 881 | 83.39091775 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 91.59 | -2.48 | -2.64 | 91.59 | 91.59 | 91.59 | 1479 |
| 1741282200 | 94.07 | -0.86 | -0.91 | 94.07 | 94.07 | 94.07 | 3217 |
| 1741195800 | 94.93 | -1.65 | -1.71 | 94.93 | 94.93 | 94.93 | 1836 |
| 1741109400 | 96.58 | -2.79 | -2.81 | 96.58 | 96.58 | 96.58 | 1912 |
| 1741023000 | 99.37 | 1.55 | 1.58 | 99.37 | 99.37 | 99.37 | 3897 |
| 1740763800 | 97.82 | -0.79 | -0.80 | 97.82 | 97.82 | 97.82 | 3946 |
| 1740677400 | 98.61 | 0.05 | 0.05 | 98.61 | 98.61 | 98.61 | 1106 |
| 1740591000 | 98.56 | -0.89 | -0.89 | 98.56 | 98.56 | 98.56 | 810 |
| 1740504600 | 99.45 | -0.59 | -0.59 | 99.45 | 99.45 | 99.45 | 2519 |
| 1740418200 | 100.04 | -1.8 | -1.77 | 100.04 | 100.04 | 100.04 | 1649 |
| 1740159000 | 101.84 | -1.06 | -1.03 | 101.84 | 101.84 | 101.84 | 2208 |
| 1740072600 | 102.9 | 0.53 | 0.52 | 102.9 | 102.9 | 102.9 | 1442 |
| 1739986200 | 102.37 | 0.36 | 0.35 | 102.37 | 102.37 | 102.37 | 317 |
| 1739899800 | 102.01 | 0.28 | 0.28 | 102.01 | 102.01 | 102.01 | 1151 |
| 1739813400 | 101.73 | -0.56 | -0.55 | 101.73 | 101.73 | 101.73 | 2162 |
| 1739554200 | 102.29 | 0.22 | 0.22 | 102.29 | 102.29 | 102.29 | 248 |
| 1739467800 | 102.07 | -0.68 | -0.66 | 102.07 | 102.07 | 102.07 | 1407 |
| 1739381400 | 102.75 | -0.39 | -0.38 | 102.75 | 102.75 | 102.75 | 409 |
| 1739295000 | 103.14 | 0.98 | 0.96 | 103.14 | 103.14 | 103.14 | 833 |
| 1739208600 | 102.16 | -0.87 | -0.84 | 102.16 | 102.16 | 102.16 | 517 |
| 1738949400 | 103.03 | 0.8 | 0.78 | 103.03 | 103.03 | 103.03 | 909 |
| 1738863000 | 102.23 | 0.15 | 0.15 | 102.23 | 102.23 | 102.23 | 369 |
| 1738776600 | 102.08 | 0.27 | 0.27 | 102.08 | 102.08 | 102.08 | 770 |
| 1738690200 | 101.81 | -0.15 | -0.15 | 101.81 | 101.81 | 101.81 | 6930 |
| 1738603800 | 101.96 | -0.19 | -0.19 | 101.96 | 101.96 | 101.96 | 321 |
| 1738344600 | 102.15 | 0.28 | 0.27 | 102.15 | 102.15 | 102.15 | 438 |
| 1738258200 | 101.87 | -0.32 | -0.31 | 101.87 | 101.87 | 101.87 | 877 |
| 1738171800 | 102.19 | 2.01 | 2.01 | 102.19 | 102.19 | 102.19 | 467 |
| 1738085400 | 100.18 | -1.57 | -1.54 | 100.18 | 100.18 | 100.18 | 1277 |
| 1737999000 | 101.75 | -1.47 | -1.42 | 101.75 | 101.75 | 101.75 | 921 |
| 1737739800 | 103.22 | 0.61 | 0.59 | 103.22 | 103.22 | 103.22 | 1224 |
| 1737653400 | 102.61 | 1.35 | 1.33 | 102.61 | 102.61 | 102.61 | 612 |
| 1737567000 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1737480600 | 101.26 | -0.95 | -0.93 | 101.26 | 101.26 | 101.26 | 836 |
| 1737394200 | 102.21 | 0.89 | 0.88 | 102.21 | 102.21 | 102.21 | 1267 |
| 1737135000 | 101.32 | -0.25 | -0.25 | 101.32 | 101.32 | 101.32 | 883 |
| 1737048600 | 101.57 | 1.88 | 1.89 | 101.57 | 101.57 | 101.57 | 1066 |
| 1736962200 | 99.69 | -0.83 | -0.83 | 99.69 | 99.69 | 99.69 | 1694 |
| 1736875800 | 100.52 | 0.55 | 0.55 | 100.52 | 100.52 | 100.52 | 852 |
| 1736789400 | 99.97 | -1.28 | -1.26 | 99.97 | 99.97 | 99.97 | 578 |
| 1736530200 | 101.25 | -0.02 | -0.02 | 101.25 | 101.25 | 101.25 | 495 |
| 1736443800 | 101.27 | 0.99 | 0.99 | 101.27 | 101.27 | 101.27 | 2837 |
| 1736357400 | 100.28 | -0.97 | -0.96 | 100.28 | 100.28 | 100.28 | 1906 |
| 1736271000 | 101.25 | -0.27 | -0.27 | 101.25 | 101.25 | 101.25 | 995 |
| 1736184600 | 101.52 | 1.06 | 1.06 | 101.52 | 101.52 | 101.52 | 1332 |
| 1735925400 | 100.46 | 0.66 | 0.66 | 100.46 | 100.46 | 100.46 | 1823 |
| 1735839000 | 99.8 | -0.19 | -0.19 | 99.8 | 99.8 | 99.8 | 79 |
| 1735666200 | 99.99 | -0.6 | -0.60 | 99.99 | 99.99 | 99.99 | 3178 |
| 1735579800 | 100.59 | -1.5 | -1.47 | 100.59 | 100.59 | 100.59 | 1432 |
| 1735320600 | 102.09 | 1.1 | 1.09 | 102.09 | 102.09 | 102.09 | 176 |
| 1735061400 | 100.99 | 0.82 | 0.82 | 100.99 | 100.99 | 100.99 | 1324 |
| 1734975000 | 100.17 | 0.88 | 0.89 | 100.17 | 100.17 | 100.17 | 500 |
| 1734715800 | 99.29 | 0.84 | 0.85 | 99.29 | 99.29 | 99.29 | 573 |
| 1734629400 | 98.45 | -3.03 | -2.99 | 98.45 | 98.45 | 98.45 | 396 |
| 1734543000 | 101.48 | -0.31 | -0.30 | 101.48 | 101.48 | 101.48 | 2978 |
| 1734456600 | 101.79 | 0.45 | 0.44 | 101.79 | 101.79 | 101.79 | 1467 |
| 1734370200 | 101.34 | -0.23 | -0.23 | 101.34 | 101.34 | 101.34 | 2374 |
| 1734111000 | 101.57 | -0.59 | -0.58 | 101.57 | 101.57 | 101.57 | 1276 |
| 1734024600 | 102.16 | 1.2 | 1.19 | 102.16 | 102.16 | 102.16 | 625 |
| 1733938200 | 100.96 | 0.33 | 0.33 | 100.96 | 100.96 | 100.96 | 1021 |
| 1733851800 | 100.63 | -0.97 | -0.95 | 100.63 | 100.63 | 100.63 | 1574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
