Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.3829787234 | 0.47 | 0.48 | 0.438 | 7055 | 0.45802722 | DE |
| 4 | -0.08 | -15.3846153846 | 0.52 | 0.57 | 0.438 | 4371 | 0.48523124 | DE |
| 12 | -0.11 | -20 | 0.55 | 0.67 | 0.438 | 5080 | 0.51821814 | DE |
| 26 | -0.23 | -34.328358209 | 0.67 | 0.705 | 0.438 | 3795 | 0.56310883 | DE |
| 52 | -0.59 | -57.2815533981 | 1.03 | 1.03 | 0.438 | 4698 | 0.68154369 | DE |
| 156 | -0.59 | -57.2815533981 | 1.03 | 2.04 | 0.438 | 5607 | 1.19015916 | DE |
| 260 | -0.58 | -56.862745098 | 1.02 | 2.67 | 0.438 | 32762 | 1.69951588 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.438 | -0.014 | -3.10 | 0.448 | 0.45 | 0.438 | 3446 |
| 1732210200 | 0.452 | -0.018 | -3.83 | 0.47 | 0.47 | 0.452 | 20156 |
| 1732123800 | 0.47 | -0.008 | -1.67 | 0.478 | 0.48 | 0.47 | 1101 |
| 1732037400 | 0.478 | 0.012 | 2.58 | 0.466 | 0.478 | 0.46 | 7753 |
| 1731951000 | 0.466 | -0.004 | -0.85 | 0.47 | 0.47 | 0.466 | 2818 |
| 1731691800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1524 |
| 1731605400 | 0.47 | 0 | 0.00 | 0.478 | 0.478 | 0.47 | 1001 |
| 1731519000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731432600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731346200 | 0.47 | -0.035 | -6.93 | 0.51 | 0.51 | 0.47 | 16171 |
| 1731087000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 1 |
| 1731000600 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 3565 |
| 1730914200 | 0.515 | -0.03 | -5.50 | 0.545 | 0.545 | 0.515 | 586 |
| 1730827800 | 0.545 | 0.03 | 5.83 | 0.515 | 0.5699999 | 0.515 | 18496 |
| 1730741400 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 301 |
| 1730482200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1730395800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1730309400 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 911 |
| 1730223000 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.52 | 764 |
| 1730136600 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.51 | 75 |
| 1729873800 | 0.52 | 0.01 | 1.96 | 0.505 | 0.52 | 0.505 | 511 |
| 1729787400 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 501 |
| 1729701000 | 0.515 | -0.05 | -8.85 | 0.54 | 0.54 | 0.515 | 3647 |
| 1729614600 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.54 | 1860 |
| 1729528200 | 0.5699999 | 0.0149999 | 2.70 | 0.59 | 0.59 | 0.53 | 11501 |
| 1729269000 | 0.555 | 0.093 | 20.13 | 0.464 | 0.67 | 0.464 | 73488 |
| 1729182600 | 0.462 | -0.03 | -6.10 | 0.488 | 0.488 | 0.462 | 19893 |
| 1729096200 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1729009800 | 0.492 | 0.002 | 0.41 | 0.49 | 0.492 | 0.49 | 501 |
| 1728923400 | 0.49 | -0.002 | -0.41 | 0.49 | 0.49 | 0.49 | 431 |
| 1728664200 | 0.492 | 0.002 | 0.41 | 0.492 | 0.492 | 0.492 | 1 |
| 1728577800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1728491400 | 0.49 | -0.004 | -0.81 | 0.494 | 0.494 | 0.482 | 7236 |
| 1728405000 | 0.494 | -0.006 | -1.20 | 0.494 | 0.505 | 0.494 | 300 |
| 1728318600 | 0.5 | 0 | 0.00 | 0.498 | 0.5 | 0.494 | 208 |
| 1728059400 | 0.5 | 0.018 | 3.73 | 0.5 | 0.5 | 0.498 | 1920 |
| 1727973000 | 0.482 | -0.018 | -3.60 | 0.505 | 0.505 | 0.48 | 7478 |
| 1727886600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 2251 |
| 1727800200 | 0.525 | -0.03 | -5.41 | 0.55 | 0.55 | 0.525 | 2541 |
| 1727713800 | 0.555 | 0.04 | 7.77 | 0.53 | 0.555 | 0.525 | 2001 |
| 1727454600 | 0.515 | -0.025 | -4.63 | 0.535 | 0.575 | 0.515 | 14732 |
| 1727368200 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 501 |
| 1727281800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1727195400 | 0.535 | 0.015 | 2.88 | 0.525 | 0.535 | 0.525 | 4336 |
| 1727109000 | 0.52 | -0.02 | -3.70 | 0.535 | 0.535 | 0.51 | 3701 |
| 1726849800 | 0.54 | 0.015 | 2.86 | 0.525 | 0.54 | 0.525 | 1116 |
| 1726763400 | 0.525 | -0.035 | -6.25 | 0.555 | 0.56 | 0.525 | 2701 |
| 1726677000 | 0.56 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 3001 |
| 1726590600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1726504200 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.56 | 1414 |
| 1726245000 | 0.575 | 0 | 0.00 | 0.58 | 0.58 | 0.575 | 358 |
| 1726158600 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 5918 |
| 1726072200 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 3473 |
| 1725985800 | 0.52 | -0.04 | -7.14 | 0.5699999 | 0.5699999 | 0.52 | 5017 |
| 1725899400 | 0.56 | 0.074 | 15.23 | 0.486 | 0.56 | 0.48 | 7730 |
| 1725640200 | 0.486 | -0.054 | -10.00 | 0.54 | 0.54 | 0.486 | 11235 |
| 1725553800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1725467400 | 0.54 | 0.02 | 3.85 | 0.525 | 0.54 | 0.52 | 1901 |
| 1725381000 | 0.52 | -0.025 | -4.59 | 0.545 | 0.545 | 0.52 | 1693 |
| 1725294600 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 701 |
| 1725035400 | 0.55 | -0.035 | -5.98 | 0.53 | 0.55 | 0.53 | 6201 |
| 1724949000 | 0.585 | 0.0150001 | 2.63 | 0.575 | 0.585 | 0.56 | 493 |
| 1724862600 | 0.5699999 | -0.015 | -2.56 | 0.585 | 0.585 | 0.5699999 | 101 |
| 1724776200 | 0.585 | -0.03 | -4.88 | 0.62 | 0.62 | 0.56 | 2935 |
| 1724689800 | 0.615 | -0.015 | -2.38 | 0.63 | 0.63 | 0.615 | 1001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
