ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Integragen

Integragen (ALINT)

0,548
0,01
(1,86%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0224.18250950570.5260.570.49103500.53549852DE
4-0.086-13.56466876970.6340.6720.49111150.55909581DE
120.05410.93117408910.4940.7320.46599130.58804762DE
260.0234.380952380950.5250.860.46595240.63303995DE
52-0.022-3.859649122810.570.860.43466870.59978444DE
156-0.542-49.72477064221.091.570.43446960.85745262DE
260-1.112-66.98795180721.662.30.43490781.57738554DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17504370000.5480.011.860.5380.5480.539001
17503506000.53800.000.5380.56999990.5225278
17502642000.538-0.002-0.370.5380.5380.494495
17501778000.540.011.890.530.540.55138
17500914000.530.011.920.520.5480.51216339
17498322000.52-0.006-1.140.5260.5260.52501
17497458000.526-0.004-0.750.5280.5280.526501
17496594000.530.036.000.5020.530.53001
17495730000.5-0.02-3.850.520.520.4911550
17494866000.52-0.002-0.380.5220.5360.5110496
17492274000.52200.000.5220.5220.52292
17491410000.522-0.008-1.510.5280.5280.52748
17490546000.53-0.018-3.280.540.550.5085186
17489682000.54800.000.5460.5620.50410833
17488818000.548-0.046-7.740.6240.6240.50663237
17486226000.594-0.066-10.000.6620.6720.59440404
17485362000.660.0060.920.6520.660.6522472
17484498000.6540.0182.830.6540.6540.6542601
17483634000.636-0.006-0.930.6420.6420.636301
17482770000.6420.0081.260.6340.660.63410155
17480178000.63400.000.6340.6380.6028781
17479314000.634-0.028-4.230.670.7220.63429497
17478450000.6620.0142.160.6420.7320.61439111
17477586000.6480.0386.230.6020.6780.5963753
17476722000.610.0122.010.60.610.593051
17474130000.598-0.004-0.660.590.6020.5743620
17473266000.602-0.0079-1.300.60490.6080.585507
17472402000.609900.000.60990.60990.60990
17471538000.609900.000.60990.60990.60990
17470674000.609900.000.60990.60990.60990
17468082000.609900.000.60990.60990.60990
17467218000.609900.000.60990.60990.6551
17466354000.6099-0.0149-2.380.610.610.59119174
17465490000.62480.04487.720.580.62960.570119913
17464626000.58-0.0098-1.660.56499990.580.56499993773
17462034000.58980.02680014.760.56320.58980.56311768
17460306000.56299990.03299996.230.550.590.5326176
17459442000.53-0.005-0.930.53610.53610.531826
17458578000.535-0.005-0.930.5350.5350.53572
17455986000.54-0.0051-0.940.54510.54510.5447
17455122000.54510.00010.020.54510.54510.54511
17454258000.545-0.005-0.910.5450.5450.5451006
17453394000.55-0.01-1.790.56010.56010.551055
17449074000.56-0.005-0.880.56499990.56499990.5682
17448210000.564999900.000.56499990.5850.56499993812
17447346000.56499990.069999914.140.4950.56499990.4958899
17446482000.495-0.005-1.000.4950.4950.49591
17443890000.5-0.005-0.990.5050.5050.536
17443026000.5050.0357.450.470.5050.4686945
17442162000.47-0.005-1.050.47490.47490.4727
17441298000.4750.0091.930.46610.4750.4663411
17440434000.466-0.069-12.900.4940.49480.4656515
17437878000.53500.000.5350.5350.5350
17437014000.53500.000.5350.5350.5350
17436150000.53500.000.5350.5350.5350
17435286000.53500.000.5350.5350.5350
17434422000.53500.000.5350.5350.5350
17431830000.53500.000.5350.5350.5350
17430966000.53500.000.5350.5350.5350
17430102000.53500.000.5350.5350.5350
17429238000.5350.011.900.5250.5350.52463
17428374000.525-0.01-1.870.530.530.525251
17425782000.535-0.005-0.930.5350.5350.535401

Dernières Valeurs Consultées

Delayed Upgrade Clock