Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.3670411985 | 2.67 | 2.91 | 2.6 | 28380 | 2.80287674 | DE |
| 4 | 0.04 | 1.42857142857 | 2.8 | 2.91 | 2.26 | 25710 | 2.72894848 | DE |
| 12 | 0.63 | 28.5067873303 | 2.21 | 3.2 | 2.155 | 37646 | 2.64572849 | DE |
| 26 | 0.6 | 26.7857142857 | 2.24 | 3.2 | 2 | 31339 | 2.54555451 | DE |
| 52 | -0.34 | -10.6918238994 | 3.18 | 3.67 | 1.434 | 37169 | 2.53849941 | DE |
| 156 | -6.86 | -70.7216494845 | 9.7 | 10 | 1.434 | 55136 | 3.54100982 | DE |
| 260 | -1.04 | -26.8041237113 | 3.88 | 16.3 | 1.434 | 62698 | 7.09621399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.84 | 0.02 | 0.71 | 2.82 | 2.88 | 2.81 | 8057 |
| 1744821000 | 2.82 | -0.02 | -0.70 | 2.83 | 2.86 | 2.81 | 21440 |
| 1744734600 | 2.84 | 0 | 0.18 | 2.875 | 2.88 | 2.81 | 16479 |
| 1744648200 | 2.835 | 0.15 | 5.39 | 2.725 | 2.91 | 2.685 | 39734 |
| 1744389000 | 2.69 | -0.05 | -1.82 | 2.75 | 2.75 | 2.69 | 9620 |
| 1744302600 | 2.74 | 0.07 | 2.43 | 2.67 | 2.745 | 2.6 | 35868 |
| 1744216200 | 2.675 | -0.08 | -2.73 | 2.7 | 2.7 | 2.65 | 30227 |
| 1744129800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.75 | 2.67 | 28166 |
| 1744043400 | 2.72 | -0.03 | -1.09 | 2.5 | 2.72 | 2.2599999 | 78777 |
| 1743787800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743701400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743615000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743528600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743442200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743183000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743096600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1743010200 | 2.75 | -0.01 | -0.18 | 2.75 | 2.765 | 2.72 | 10653 |
| 1742923800 | 2.755 | 0 | 0.00 | 2.72 | 2.7599999 | 2.72 | 11307 |
| 1742837400 | 2.755 | 0.01 | 0.36 | 2.82 | 2.82 | 2.73 | 15695 |
| 1742578200 | 2.745 | -0.02 | -0.54 | 2.7599999 | 2.77 | 2.74 | 6557 |
| 1742491800 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.74 | 14946 |
| 1742405400 | 2.77 | 0.02 | 0.91 | 2.745 | 2.79 | 2.71 | 10142 |
| 1742319000 | 2.745 | -0.02 | -0.54 | 2.79 | 2.82 | 2.74 | 18885 |
| 1742232600 | 2.7599999 | 0.04 | 1.66 | 2.72 | 2.815 | 2.72 | 13360 |
| 1741973400 | 2.715 | 0.03 | 1.31 | 2.68 | 2.73 | 2.68 | 13794 |
| 1741887000 | 2.68 | -0.12 | -4.29 | 2.8 | 2.81 | 2.68 | 23497 |
| 1741800600 | 2.8 | 0.01 | 0.54 | 2.81 | 2.83 | 2.74 | 16121 |
| 1741714200 | 2.785 | -0.1 | -3.47 | 2.9 | 2.9 | 2.77 | 24609 |
| 1741627800 | 2.8849999 | 0.11 | 4.15 | 2.84 | 2.895 | 2.82 | 33758 |
| 1741368600 | 2.77 | 0.11 | 3.94 | 2.64 | 2.83 | 2.64 | 39090 |
| 1741282200 | 2.665 | 0.04 | 1.72 | 2.64 | 2.685 | 2.64 | 20390 |
| 1741195800 | 2.62 | 0 | 0.00 | 2.7 | 2.7 | 2.58 | 39255 |
| 1741109400 | 2.62 | -0.17 | -6.09 | 2.79 | 2.835 | 2.545 | 73293 |
| 1741023000 | 2.79 | -0.1 | -3.46 | 2.89 | 2.89 | 2.605 | 66693 |
| 1740763800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.04 | 2.815 | 63125 |
| 1740677400 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.2 | 3.0099999 | 118925 |
| 1740591000 | 2.99 | 0.14 | 4.73 | 2.89 | 3.12 | 2.88 | 120291 |
| 1740504600 | 2.855 | 0.12 | 4.20 | 2.75 | 2.89 | 2.75 | 65255 |
| 1740418200 | 2.74 | 0.16 | 6.20 | 2.66 | 2.88 | 2.66 | 160884 |
| 1740159000 | 2.58 | 0.16 | 6.61 | 2.5 | 2.6349999 | 2.495 | 134205 |
| 1740072600 | 2.42 | -0.01 | -0.41 | 2.45 | 2.45 | 2.42 | 8395 |
| 1739986200 | 2.43 | 0.08 | 3.40 | 2.45 | 2.45 | 2.38 | 30493 |
| 1739899800 | 2.35 | 0.08 | 3.52 | 2.32 | 2.36 | 2.305 | 17247 |
| 1739813400 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.295 | 2.25 | 9172 |
| 1739554200 | 2.25 | 0.01 | 0.45 | 2.2799999 | 2.2799999 | 2.25 | 19617 |
| 1739467800 | 2.24 | 0.01 | 0.22 | 2.24 | 2.275 | 2.24 | 11861 |
| 1739381400 | 2.235 | 0.02 | 0.90 | 2.21 | 2.25 | 2.21 | 19893 |
| 1739295000 | 2.215 | -0.05 | -2.21 | 2.265 | 2.265 | 2.2 | 30193 |
| 1739208600 | 2.265 | -0.07 | -2.79 | 2.33 | 2.33 | 2.2599999 | 14087 |
| 1738949400 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.29 | 8380 |
| 1738863000 | 2.31 | -0.03 | -1.07 | 2.34 | 2.35 | 2.31 | 6637 |
| 1738776600 | 2.335 | 0.01 | 0.43 | 2.335 | 2.35 | 2.33 | 9555 |
| 1738690200 | 2.325 | 0.01 | 0.43 | 2.31 | 2.34 | 2.305 | 6457 |
| 1738603800 | 2.315 | -0.01 | -0.43 | 2.345 | 2.37 | 2.305 | 28451 |
| 1738344600 | 2.325 | 0.01 | 0.43 | 2.38 | 2.38 | 2.3 | 19042 |
| 1738258200 | 2.315 | 0.16 | 7.18 | 2.23 | 2.42 | 2.205 | 92722 |
| 1738171800 | 2.16 | -0.02 | -0.92 | 2.17 | 2.185 | 2.1549999 | 20530 |
| 1738085400 | 2.18 | -0.02 | -0.68 | 2.2 | 2.2 | 2.18 | 12386 |
| 1737999000 | 2.195 | -0.11 | -4.57 | 2.335 | 2.335 | 2.18 | 37413 |
| 1737739800 | 2.3 | -0.2 | -8.00 | 2.5099999 | 2.5099999 | 2.27 | 47730 |
| 1737653400 | 2.5 | 0.4 | 19.05 | 2.21 | 2.705 | 2.16 | 226799 |
| 1737567000 | 2.1 | -0.02 | -0.94 | 2.12 | 2.13 | 2.1 | 7444 |
| 1737480600 | 2.12 | -0.02 | -0.70 | 2.13 | 2.145 | 2.12 | 9272 |
| 1737394200 | 2.1349999 | 0.01 | 0.47 | 2.14 | 2.14 | 2.115 | 7410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
