Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.62345679012 | 12.96 | 13.86 | 12.32 | 18422 | 12.8293676 | DE |
| 4 | -0.8 | -5.67375886525 | 14.1 | 14.5 | 12.32 | 20409 | 13.40560921 | DE |
| 12 | 0.98 | 7.95454545455 | 12.32 | 15.14 | 10.7 | 27950 | 13.24410677 | DE |
| 26 | -1.24 | -8.52819807428 | 14.54 | 15.14 | 10.7 | 23722 | 13.03195733 | DE |
| 52 | 2.3 | 20.9090909091 | 11 | 15.14 | 9.31 | 31404 | 12.09961796 | DE |
| 156 | -2.42 | -15.3944020356 | 15.72 | 19.28 | 8.26 | 24573 | 13.50177105 | DE |
| 260 | -0.3 | -2.20588235294 | 13.6 | 20.45 | 6.01 | 28935 | 12.92167629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 13.14 | 0.68 | 5.46 | 12.8 | 13.28 | 12.74 | 21639 |
| 1732037400 | 12.46 | -0.28 | -2.20 | 12.66 | 12.7 | 12.32 | 13652 |
| 1731951000 | 12.74 | 0.04 | 0.31 | 12.78 | 12.86 | 12.52 | 26229 |
| 1731691800 | 12.7 | -0.32 | -2.46 | 12.88 | 12.94 | 12.7 | 16145 |
| 1731605400 | 13.02 | 0.16 | 1.24 | 12.96 | 13.1 | 12.84 | 14444 |
| 1731519000 | 12.86 | -0.32 | -2.43 | 13.08 | 13.12 | 12.6 | 34933 |
| 1731432600 | 13.18 | -0.3 | -2.23 | 13.32 | 13.5 | 13.18 | 21637 |
| 1731346200 | 13.48 | 0.02 | 0.15 | 13.5 | 13.6 | 13.4 | 10837 |
| 1731087000 | 13.46 | 0.1 | 0.75 | 13.36 | 13.46 | 13.02 | 11421 |
| 1731000600 | 13.36 | 0.32 | 2.45 | 12.98 | 13.36 | 12.92 | 16547 |
| 1730914200 | 13.04 | -0.22 | -1.66 | 13.4 | 13.64 | 12.84 | 31400 |
| 1730827800 | 13.26 | -0.14 | -1.04 | 13.38 | 13.38 | 13.14 | 14963 |
| 1730741400 | 13.4 | 0 | 0.00 | 13.34 | 13.72 | 13.3 | 17217 |
| 1730482200 | 13.4 | -0.3 | -2.19 | 13.58 | 13.58 | 13.32 | 9611 |
| 1730395800 | 13.7 | -0.36 | -2.56 | 14.06 | 14.06 | 13.44 | 14664 |
| 1730309400 | 14.06 | -0.1 | -0.71 | 14.16 | 14.16 | 13.84 | 51973 |
| 1730223000 | 14.16 | 0.3 | 2.16 | 13.98 | 14.5 | 13.84 | 32496 |
| 1730136600 | 13.86 | -0.12 | -0.86 | 14 | 14.02 | 13.8 | 9008 |
| 1729873800 | 13.98 | -0.04 | -0.29 | 13.96 | 14.04 | 13.64 | 24056 |
| 1729787400 | 14.02 | -0.06 | -0.43 | 14.1 | 14.12 | 13.96 | 15303 |
| 1729701000 | 14.08 | -0.16 | -1.12 | 14.24 | 14.26 | 14.06 | 10257 |
| 1729614600 | 14.24 | 0.04 | 0.28 | 14.2 | 14.4 | 14.2 | 12180 |
| 1729528200 | 14.2 | -0.22 | -1.53 | 14.42 | 14.7 | 14.2 | 15719 |
| 1729269000 | 14.42 | 0.24 | 1.69 | 14.34 | 14.48 | 14.22 | 23100 |
| 1729182600 | 14.18 | -0.18 | -1.25 | 14.36 | 14.46 | 14.14 | 16858 |
| 1729096200 | 14.36 | 0.02 | 0.14 | 14.42 | 14.46 | 13.98 | 36253 |
| 1729009800 | 14.34 | -0.36 | -2.45 | 14.72 | 14.72 | 14.34 | 25426 |
| 1728923400 | 14.7 | -0.3 | -2.00 | 15 | 15.1 | 14.38 | 56111 |
| 1728664200 | 15 | 1.86 | 14.16 | 13.62 | 15.14 | 13.6 | 178950 |
| 1728577800 | 13.14 | -0.26 | -1.94 | 13.6 | 13.6 | 13.02 | 15314 |
| 1728491400 | 13.4 | -0.16 | -1.18 | 13.6 | 13.6 | 13.4 | 10748 |
| 1728405000 | 13.56 | -0.02 | -0.15 | 13.58 | 13.6 | 13.5 | 12231 |
| 1728318600 | 13.58 | 0.08 | 0.59 | 13.5 | 13.6 | 13.5 | 22418 |
| 1728059400 | 13.5 | 0.1 | 0.75 | 13.36 | 13.62 | 13.34 | 26971 |
| 1727973000 | 13.4 | 0.24 | 1.82 | 13.34 | 13.48 | 13.22 | 16925 |
| 1727886600 | 13.16 | -0.12 | -0.90 | 13.18 | 13.32 | 13.06 | 12908 |
| 1727800200 | 13.28 | 0.04 | 0.30 | 13.16 | 13.28 | 13 | 13747 |
| 1727713800 | 13.24 | -0.1 | -0.75 | 13.34 | 13.34 | 13.14 | 12908 |
| 1727454600 | 13.34 | 0.08 | 0.60 | 13.4 | 13.52 | 13.2 | 12641 |
| 1727368200 | 13.26 | 0.22 | 1.69 | 13.14 | 13.46 | 13.12 | 18318 |
| 1727281800 | 13.04 | -0.38 | -2.83 | 13.5 | 13.5 | 13.04 | 17863 |
| 1727195400 | 13.42 | -0.1 | -0.74 | 13.56 | 13.7 | 13.2 | 30198 |
| 1727109000 | 13.52 | 0 | 0.00 | 13.5 | 13.64 | 13.26 | 23450 |
| 1726849800 | 13.52 | -0.18 | -1.31 | 13.66 | 13.66 | 13.36 | 31248 |
| 1726763400 | 13.7 | 0.06 | 0.44 | 13.64 | 13.76 | 13.5 | 19675 |
| 1726677000 | 13.64 | 0.3 | 2.25 | 13.5 | 13.66 | 13.28 | 23310 |
| 1726590600 | 13.34 | -0.12 | -0.89 | 13.3 | 13.44 | 13 | 21644 |
| 1726504200 | 13.46 | 0.02 | 0.15 | 13.58 | 13.76 | 13.38 | 39211 |
| 1726245000 | 13.44 | 1.04 | 8.39 | 12.48 | 13.74 | 12.4 | 83880 |
| 1726158600 | 12.4 | 0.6 | 5.08 | 12.12 | 12.8 | 12.12 | 63644 |
| 1726072200 | 11.8 | 1 | 9.26 | 11.24 | 12.2 | 11.14 | 65303 |
| 1725985800 | 10.8 | -0.2 | -1.82 | 10.98 | 10.98 | 10.72 | 13965 |
| 1725899400 | 11 | 0.14 | 1.29 | 10.96 | 11 | 10.78 | 14558 |
| 1725640200 | 10.86 | -0.3 | -2.69 | 11 | 11.04 | 10.8 | 25968 |
| 1725553800 | 11.16 | 0.06 | 0.54 | 11.02 | 11.3 | 11.02 | 9758 |
| 1725467400 | 11.1 | 0.06 | 0.54 | 11 | 11.18 | 10.88 | 10616 |
| 1725381000 | 11.04 | -0.24 | -2.13 | 11.12 | 11.16 | 10.7 | 43871 |
| 1725294600 | 11.28 | -0.74 | -6.16 | 12.08 | 12.08 | 10.88 | 86827 |
| 1725035400 | 12.02 | -0.18 | -1.48 | 12.16 | 12.44 | 11.96 | 42011 |
| 1724949000 | 12.2 | 0.26 | 2.18 | 12.32 | 12.46 | 11.68 | 51835 |
| 1724862600 | 11.94 | -0.04 | -0.33 | 12.04 | 12.22 | 11.94 | 9514 |
| 1724776200 | 11.98 | 0.4 | 3.45 | 11.88 | 12.4 | 11.76 | 42109 |
| 1724689800 | 11.58 | -0.3 | -2.53 | 11.6 | 11.8 | 11.54 | 20149 |
| 1724430600 | 11.88 | 0.2 | 1.71 | 11.7 | 11.88 | 11.58 | 5163 |
| 1724344200 | 11.68 | 0.02 | 0.17 | 11.6 | 11.8 | 11.56 | 6142 |
| 1724257800 | 11.66 | -0.18 | -1.52 | 11.88 | 12 | 11.54 | 3052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
