ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ion Beam Applications SA

Ion Beam Applications SA (IBAB)

13,30
-0,14
(-1,04%)
Fermé 14 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-1.4814814814813.513.6413.14880013.3834072DE
40.181.3719512195113.1213.712.721295913.34981661DE
12-0.9-6.3380281690114.214.512.321641213.48287495DE
260.86.412.515.1410.72021413.12354311DE
522.1419.175627240111.1615.149.312993612.31957657DE
156-1.1-7.6388888888914.419.288.262444113.46073583DE
2600.967.7795786061612.3420.456.012839512.92819351DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173678940013.44-0.08-0.5913.4613.6413.411054
173653020013.520.221.6513.313.613.39057
173644380013.30.040.3013.2413.4413.145225
173635740013.26-0.1-0.7513.3613.5413.249900
173627100013.36-0.34-2.4813.513.613.348765
173618460013.70.282.0913.4213.713.3817838
173592540013.42-0.22-1.6113.613.6613.422280
173583900013.640.221.6413.413.713.2219223
173566620013.420.060.4513.313.4213.31388
173557980013.360.060.4513.313.413.228279
173532060013.3-0.04-0.3013.3613.5413.2613342
173506140013.34-0.02-0.1513.413.413.32985
173497500013.360.060.4513.2413.4613.1413328
173471580013.30.21.5313.0813.381336889
173462940013.10.040.3112.8213.1412.7816452
173454300013.060.141.0812.913.0812.7213566
173445660012.92-0.26-1.9713.1213.2212.8610727
173437020013.18-0.3-2.2313.413.413.0422944
173411100013.4800.0013.713.713.387541
173402460013.48-0.02-0.1513.6413.6413.326839
173393820013.5-0.18-1.3213.6413.6613.349678
173385180013.68-0.2-1.4413.8813.9213.5613286
173376540013.880.060.4313.9614.0413.6214207
173350620013.8200.0013.8413.9613.7212786
173341980013.82-0.2-1.4314.0214.0613.728649
173333340014.020.221.5913.7614.0613.717557
173324700013.8-0.1-0.7213.913.9613.7423366
173316060013.9-0.06-0.4313.8413.9613.7417284
173290140013.96-0.04-0.2913.9214.0413.7813843
1732815000140.181.3013.941413.717584
173272860013.820.423.1313.614.113.628177
173264220013.4-0.38-2.7613.5213.5813.2810564
173255580013.780.040.2913.8413.9413.79375
173229660013.740.544.0913.513.813.4223900
173221020013.20.060.4613.5613.8613.1238751
173212380013.140.685.4612.813.2812.7421639
173203740012.46-0.28-2.2012.6612.712.3213652
173195100012.740.040.3112.7812.8612.5226229
173169180012.7-0.32-2.4612.8812.9412.716145
173160540013.02-0.16-1.2112.9613.112.8414444
173151900013.1800.0013.1813.1813.180
173143260013.18-0.3-2.2313.3213.513.1821637
173134620013.480.020.1513.513.613.410837
173108700013.460.10.7513.3613.4613.0211421
173100060013.360.322.4512.9813.3612.9216547
173091420013.04-0.22-1.6613.413.6412.8431400
173082780013.26-0.14-1.0413.3813.3813.1414963
173074140013.400.0013.3413.7213.317217
173048220013.4-0.3-2.1913.5813.5813.329611
173039580013.7-0.36-2.5614.0614.0613.4414664
173030940014.06-0.1-0.7114.1614.1613.8451973
173022300014.160.32.1613.9814.513.8432496
173013660013.86-0.12-0.861414.0213.89008
172987380013.98-0.04-0.2913.9614.0413.6424056
172978740014.02-0.06-0.4314.114.1213.9615303
172970100014.08-0.16-1.1214.2414.2614.0610257
172961460014.240.040.2814.214.414.212180
172952820014.2-0.22-1.5314.4214.714.215719
172926900014.420.241.6914.3414.4814.2223100
172918260014.18-0.18-1.2514.3614.4614.1416858
172909620014.360.020.1414.4214.4613.9836253
172900980014.34-0.36-2.4514.7214.7214.3425426
172892340014.7-0.3-2.001515.114.3856111

Dernières Valeurs Consultées

Delayed Upgrade Clock