Premium
IT Link (ALITL)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.409836065574 | 24.4 | 24.9 | 24.2 | 1199 | 24.40276851 | DE |
| 4 | 0.2 | 0.829875518672 | 24.1 | 25.8 | 23.6 | 1743 | 24.63608641 | DE |
| 12 | -1.3 | -5.078125 | 25.6 | 27.3 | 22.9 | 2030 | 24.55321026 | DE |
| 26 | -1.8 | -6.89655172414 | 26.1 | 28.5 | 22.9 | 2031 | 25.55684169 | DE |
| 52 | -3 | -10.989010989 | 27.3 | 37 | 22.9 | 1972 | 27.55481107 | DE |
| 156 | -5 | -17.0648464164 | 29.3 | 37 | 21.6 | 1709 | 27.05350247 | DE |
| 260 | 10.75 | 79.3357933579 | 13.55 | 37 | 8.82 | 2060 | 24.49397997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 24.4 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 647 |
| 1742232600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.5 | 24.3 | 2273 |
| 1741973400 | 24.3 | -0.1 | -0.41 | 24.4 | 24.5 | 24.3 | 1142 |
| 1741887000 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.2 | 626 |
| 1741800600 | 24.5 | 0.1 | 0.41 | 24.4 | 24.9 | 24.4 | 1308 |
| 1741714200 | 24.4 | 0.1 | 0.41 | 24.3 | 24.5 | 24.3 | 674 |
| 1741627800 | 24.3 | 0.1 | 0.41 | 24.3 | 24.5 | 24.3 | 1224 |
| 1741368600 | 24.2 | -0.3 | -1.22 | 24.5 | 24.5 | 23.6 | 3083 |
| 1741282200 | 24.5 | -0.1 | -0.41 | 24.6 | 24.9 | 24.1 | 3942 |
| 1741195800 | 24.6 | 0.2 | 0.82 | 24.4 | 25 | 24.3 | 2634 |
| 1741109400 | 24.4 | -0.8 | -3.17 | 25.2 | 25.2 | 24.4 | 2200 |
| 1741023000 | 25.2 | 0.1 | 0.40 | 25.2 | 25.5 | 25.1 | 1885 |
| 1740763800 | 25.1 | -0.1 | -0.40 | 25.1 | 25.2 | 24.7 | 1593 |
| 1740677400 | 25.2 | -0.5 | -1.95 | 25.8 | 25.8 | 24.6 | 2058 |
| 1740591000 | 25.7 | 0.9 | 3.63 | 24.7 | 25.8 | 24.7 | 1323 |
| 1740504600 | 24.8 | -0.6 | -2.36 | 25.4 | 25.4 | 24.8 | 908 |
| 1740418200 | 25.4 | 0.7 | 2.83 | 24.7 | 25.5 | 24.6 | 1826 |
| 1740159000 | 24.7 | 0.5 | 2.07 | 24.2 | 24.8 | 24.2 | 1168 |
| 1740072600 | 24.2 | -0.1 | -0.41 | 24.3 | 24.4 | 24.2 | 637 |
| 1739986200 | 24.3 | 0.3 | 1.25 | 24.1 | 24.8 | 24.1 | 3707 |
| 1739899800 | 24 | -0.3 | -1.23 | 24.4 | 24.4 | 23.9 | 1545 |
| 1739813400 | 24.3 | 0 | 0.00 | 24.3 | 24.6 | 24.2 | 1237 |
| 1739554200 | 24.3 | 0.5 | 2.10 | 24.3 | 24.6 | 23.8 | 4456 |
| 1739467800 | 23.8 | 0.8 | 3.48 | 24 | 24.2 | 23.6 | 2288 |
| 1739381400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739295000 | 23 | -1.1 | -4.56 | 24.1 | 24.1 | 22.9 | 13998 |
| 1739208600 | 24.1 | -0.4 | -1.63 | 24.6 | 24.8 | 23.8 | 3130 |
| 1738949400 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 23.7 | 2152 |
| 1738863000 | 24 | -0.4 | -1.64 | 24.4 | 24.5 | 23.9 | 3252 |
| 1738776600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.6 | 24 | 1674 |
| 1738690200 | 24.3 | -0.3 | -1.22 | 24.7 | 24.7 | 23.9 | 5640 |
| 1738603800 | 24.6 | -0.3 | -1.20 | 24.9 | 24.9 | 24.6 | 1656 |
| 1738344600 | 24.9 | -0.3 | -1.19 | 25.2 | 25.6 | 24.7 | 3101 |
| 1738258200 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 580 |
| 1738171800 | 25 | -0.3 | -1.19 | 25.4 | 25.4 | 24.7 | 2874 |
| 1738085400 | 25.3 | 0.4 | 1.61 | 24.9 | 25.5 | 24.8 | 2902 |
| 1737999000 | 24.9 | 0 | 0.00 | 24.8 | 24.9 | 24.8 | 967 |
| 1737739800 | 24.9 | -0.2 | -0.80 | 25.2 | 25.2 | 24.7 | 3291 |
| 1737653400 | 25.1 | 0.2 | 0.80 | 25 | 25.2 | 24.8 | 1009 |
| 1737567000 | 24.9 | -0.9 | -3.49 | 25.2 | 25.2 | 24.9 | 1301 |
| 1737480600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737394200 | 25.8 | -0.5 | -1.90 | 26.2 | 26.2 | 25.8 | 1453 |
| 1737135000 | 26.3 | 0.1 | 0.38 | 26.2 | 26.3 | 26.2 | 180 |
| 1737048600 | 26.2 | 0 | 0.00 | 26.2 | 26.3 | 26.1 | 730 |
| 1736962200 | 26.2 | 0.3 | 1.16 | 25.9 | 26.2 | 25.9 | 541 |
| 1736875800 | 25.9 | -0.4 | -1.52 | 26.3 | 26.5 | 25.9 | 1146 |
| 1736789400 | 26.3 | 0 | 0.00 | 26.3 | 26.5 | 26.1 | 537 |
| 1736530200 | 26.3 | 0.1 | 0.38 | 26.2 | 26.5 | 26.1 | 755 |
| 1736443800 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 25.9 | 218 |
| 1736357400 | 26 | -1.1 | -4.06 | 26.4 | 26.7 | 26 | 711 |
| 1736271000 | 27.1 | 0.6 | 2.26 | 26.6 | 27.3 | 26.4 | 1491 |
| 1736184600 | 26.5 | 0.5 | 1.92 | 26.1 | 26.6 | 26.1 | 600 |
| 1735925400 | 26 | 0.2 | 0.78 | 25.8 | 26.6 | 25.8 | 1073 |
| 1735839000 | 25.8 | 0.4 | 1.57 | 25.4 | 25.9 | 25.1 | 1577 |
| 1735666200 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.3 | 1096 |
| 1735579800 | 25.35 | 0.1 | 0.40 | 25.3 | 25.5 | 25.2 | 676 |
| 1735320600 | 25.25 | -0.35 | -1.37 | 25.6 | 25.9 | 24.7 | 3462 |
| 1735061400 | 25.6 | -0.3 | -1.16 | 25.9 | 25.9 | 25.6 | 497 |
| 1734975000 | 25.9 | -0.1 | -0.38 | 25.7 | 25.9 | 25.7 | 586 |
| 1734715800 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.6 | 603 |
| 1734629400 | 25.9 | -0.6 | -2.26 | 26.5 | 26.5 | 25.2 | 1425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
