Premium
IT Link (ALITL)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27 | 27.4 | 25 | 493 | 26.55273612 | DE |
| 4 | 0 | 0 | 25 | 27.4 | 24 | 996 | 25.78373902 | DE |
| 12 | 0 | 0 | 24.9 | 27.4 | 21.2 | 1273 | 24.88571079 | DE |
| 26 | 0 | 0 | 27.3 | 27.6 | 21.2 | 1664 | 24.73359503 | DE |
| 52 | 0 | 0 | 28.7 | 30.8 | 21.2 | 1857 | 26.0994136 | DE |
| 156 | 0 | 0 | 26.7 | 37 | 21.2 | 1659 | 26.86474145 | DE |
| 260 | 0 | 0 | 13.55 | 37 | 8.82 | 2027 | 24.5057643 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750091400 | 25.8 | -0.3 | -1.15 | 26.2 | 26.2 | 25.8 | 136 |
| 1749832200 | 26.1 | -0.6 | -2.25 | 26.7 | 26.7 | 25 | 875 |
| 1749745800 | 26.7 | 0.1 | 0.38 | 26.6 | 26.7 | 26.6 | 165 |
| 1749659400 | 26.6 | -0.5 | -1.85 | 27.1 | 27.1 | 26.4 | 715 |
| 1749573000 | 27.1 | 0.1 | 0.37 | 27 | 27.4 | 27 | 196 |
| 1749486600 | 27 | 0.1 | 0.37 | 27 | 27.1 | 26.8 | 516 |
| 1749227400 | 26.9 | 0.3 | 1.13 | 26.6 | 27 | 26.4 | 1267 |
| 1749141000 | 26.6 | 0.4 | 1.53 | 26.4 | 26.7 | 26.2 | 1647 |
| 1749054600 | 26.2 | -0.2 | -0.76 | 26.4 | 26.5 | 26.2 | 253 |
| 1748968200 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 1145 |
| 1748881800 | 26 | -0.5 | -1.89 | 26.5 | 26.6 | 25.9 | 1266 |
| 1748622600 | 26.5 | 0.2 | 0.76 | 26.3 | 26.5 | 26.2 | 1729 |
| 1748536200 | 26.3 | 0.5 | 1.94 | 25.8 | 26.3 | 25.8 | 805 |
| 1748449800 | 25.8 | 0.3 | 1.18 | 25.6 | 25.9 | 25.4 | 919 |
| 1748363400 | 25.5 | 0.2 | 0.79 | 25.4 | 25.5 | 25.1 | 431 |
| 1748277000 | 25.3 | 0.5 | 2.02 | 25 | 25.4 | 25 | 472 |
| 1748017800 | 24.8 | -0.6 | -2.36 | 25.5 | 25.6 | 24.6 | 978 |
| 1747931400 | 25.4 | -0.2 | -0.78 | 25.6 | 25.8 | 25.3 | 734 |
| 1747845000 | 25.6 | 0.5 | 1.99 | 25.2 | 25.7 | 25 | 868 |
| 1747758600 | 25.1 | 0.8 | 3.29 | 24.4 | 25.4 | 24.4 | 2100 |
| 1747672200 | 24.3 | -0.8 | -3.19 | 25 | 25 | 24 | 2844 |
| 1747413000 | 25.1 | -0.9 | -3.46 | 26 | 26 | 24.3 | 2607 |
| 1747326600 | 26 | 0.77 | 3.03 | 26.4 | 26.7 | 25.7 | 929 |
| 1747240200 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1747153800 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1747067400 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1746808200 | 25.235 | 0 | 0.00 | 25.235 | 25.235 | 25.235 | 0 |
| 1746721800 | 25.235 | 0.47 | 1.88 | 24.825 | 25.445 | 24.825 | 462 |
| 1746635400 | 24.77 | 0.08 | 0.32 | 24.7 | 24.77 | 24.6 | 708 |
| 1746549000 | 24.69 | 0.05 | 0.18 | 24.645 | 24.735 | 24.53 | 868 |
| 1746462600 | 24.645 | -0.13 | -0.52 | 24.78 | 24.78 | 24.5 | 1959 |
| 1746203400 | 24.775 | 0.47 | 1.95 | 24.3 | 24.775 | 24.25 | 2232 |
| 1746030600 | 24.3 | 0.04 | 0.16 | 24.26 | 24.47 | 24.22 | 728 |
| 1745944200 | 24.26 | 0.16 | 0.64 | 24.11 | 24.5 | 24.11 | 553 |
| 1745857800 | 24.105 | -0.1 | -0.41 | 24.22 | 24.695 | 24.005 | 768 |
| 1745598600 | 24.205 | 0.22 | 0.90 | 24 | 24.6 | 23.8 | 2103 |
| 1745512200 | 23.99 | 0.04 | 0.17 | 23.95 | 23.99 | 23.95 | 92 |
| 1745425800 | 23.95 | 0.4 | 1.70 | 23.6 | 23.95 | 23.6 | 343 |
| 1745339400 | 23.55 | -0.3 | -1.26 | 23.85 | 23.855 | 23.55 | 1092 |
| 1744907400 | 23.85 | 0 | 0.00 | 23.8 | 23.86 | 23.75 | 405 |
| 1744821000 | 23.85 | -0.1 | -0.42 | 23.95 | 24 | 23.7 | 233 |
| 1744734600 | 23.95 | 0.08 | 0.34 | 23.87 | 24 | 23.795 | 416 |
| 1744648200 | 23.87 | 0.07 | 0.32 | 23.8 | 24.075 | 23.8 | 581 |
| 1744389000 | 23.795 | -0.21 | -0.85 | 24 | 24 | 23.795 | 494 |
| 1744302600 | 24 | 0 | 0.00 | 24.44 | 24.5 | 23 | 2490 |
| 1744216200 | 24 | -0.15 | -0.60 | 24.145 | 24.15 | 23.74 | 1160 |
| 1744129800 | 24.145 | 1.65 | 7.31 | 22.685 | 24.8 | 22.505 | 3119 |
| 1744043400 | 22.5 | -3.6 | -13.79 | 22.9 | 22.9 | 21.2 | 3781 |
| 1743787800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743701400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743615000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743528600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743442200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743183000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743096600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1743010200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1742923800 | 26.1 | 0.5 | 1.95 | 25.6 | 26.1 | 25.6 | 1706 |
| 1742837400 | 25.6 | 0.9 | 3.64 | 24.9 | 25.6 | 24.8 | 3369 |
| 1742578200 | 24.7 | 0.4 | 1.65 | 25 | 25.6 | 24.5 | 7968 |
| 1742491800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.1 | 1927 |
| 1742405400 | 24.3 | -0.1 | -0.41 | 24.2 | 24.6 | 24.2 | 1380 |
| 1742319000 | 24.4 | 0 | 0.00 | 24.4 | 24.5 | 24.4 | 647 |
| 1742232600 | 24.4 | 0.1 | 0.41 | 24.4 | 24.5 | 24.3 | 2273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
