Premium
Italia Leverage 7 Long (ITX7L)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1884.782 | 11.5556444418 | 16310.488 | 18572.895 | 14379.746 | 0 | 0 | IX |
| 4 | 4974.51 | 37.6265055867 | 13220.76 | 18572.895 | 11431.899 | 0 | 0 | IX |
| 12 | 7178.914 | 65.1659586891 | 11016.356 | 18572.895 | 8171.798 | 0 | 0 | IX |
| 26 | 11627.939 | 177.057300751 | 6567.331 | 18572.895 | 6567.331 | 0 | 0 | IX |
| 52 | 10412.932 | 133.802104201 | 7782.338 | 18572.895 | 5761.282 | 0 | 0 | IX |
| 156 | 5466.139 | 42.9419651664 | 12729.131 | 18572.895 | 704.877 | 0 | 0 | IX |
| 260 | 17868.603 | 5469.9749286 | 326.667 | 21481.096 | 0.743 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 18374.543 | 1 | 10.29 | 16652.023 | 18374.543 | 16652.023 | 0 |
| 1738776600 | 16660.955 | -459.16 | -2.68 | 17110.934 | 17110.934 | 16104.276 | 0 |
| 1738690200 | 17120.116 | 1 | 9.62 | 15609.734 | 17120.116 | 14693.11 | 0 |
| 1738603800 | 15618.095 | -824.19 | -5.01 | 16415.786 | 16415.786 | 14379.746 | 0 |
| 1738344600 | 16442.283 | 123.03 | 0.75 | 16310.488 | 16926.887 | 16156.084 | 0 |
| 1738258200 | 16319.255 | 171.72 | 1.06 | 16138.865 | 16444.379 | 15914.963 | 0 |
| 1738171800 | 16147.534 | 665.12 | 4.30 | 15474.106 | 16256.214 | 15474.106 | 0 |
| 1738085400 | 15482.418 | -141.67 | -0.91 | 15615.701 | 16549.525 | 15423.596 | 0 |
| 1737999000 | 15624.089 | -54.2 | -0.35 | 15653.035 | 16062.601 | 14747.522 | 0 |
| 1737739800 | 15678.293 | 254.46 | 1.65 | 15415.553 | 16486.741 | 15415.553 | 0 |
| 1737653400 | 15423.83 | 116.56 | 0.76 | 14681.718 | 15448.94 | 14498.231 | 0 |
| 1737567000 | 15307.273 | 0 | 0.00 | 15307.273 | 15307.273 | 15307.273 | 0 |
| 1737480600 | 15307.273 | -263.65 | -1.69 | 15562.561 | 15562.561 | 14898.121 | 0 |
| 1737394200 | 15570.918 | -107.23 | -0.68 | 15652.91 | 16195.635 | 15416.094 | 0 |
| 1737135000 | 15678.152 | 1 | 8.70 | 14415.834 | 15808.739 | 14415.834 | 0 |
| 1737048600 | 14423.575 | 466.21 | 3.34 | 13949.877 | 14944.062 | 13949.877 | 0 |
| 1736962200 | 13957.366 | 1 | 10.36 | 12640.738 | 14094.722 | 12640.738 | 0 |
| 1736875800 | 12647.521 | 770.85 | 6.49 | 11870.307 | 12868.376 | 11870.307 | 0 |
| 1736789400 | 11876.675 | -753.41 | -5.97 | 12609.754 | 12609.754 | 11431.899 | 0 |
| 1736530200 | 12630.089 | -597.76 | -4.52 | 13220.76 | 13522.016 | 12630.089 | 0 |
| 1736443800 | 13227.853 | 517.2 | 4.07 | 12703.84 | 13418.613 | 12060.43 | 0 |
| 1736357400 | 12710.657 | 411.9 | 3.35 | 12292.165 | 13100.582 | 12057.264 | 0 |
| 1736271000 | 12298.759 | 373.05 | 3.13 | 11919.308 | 12316.986 | 10912.649 | 0 |
| 1736184600 | 11925.706 | 1 | 13.24 | 10514.708 | 11925.706 | 10514.708 | 0 |
| 1735925400 | 10531.664 | -564.4 | -5.09 | 11090.133 | 11090.133 | 10371.555 | 0 |
| 1735839000 | 11096.06 | 401.52 | 3.75 | 10683.078 | 11264.675 | 9794.1209 | 0 |
| 1735666200 | 10694.539 | -5.74 | -0.05 | 10694.539 | 10694.539 | 10694.539 | 0 |
| 1735579800 | 10700.275 | 37.99 | 0.36 | 10645.179 | 11035.318 | 10220.473 | 0 |
| 1735320600 | 10662.287 | 842.11 | 8.58 | 9804.412 | 10662.287 | 9570.824 | 0 |
| 1735061400 | 9820.178 | -5.27 | -0.05 | 9820.178 | 9820.178 | 9820.178 | 0 |
| 1734975000 | 9825.444 | -70.06 | -0.71 | 9879.575 | 10048.394 | 9423.372 | 0 |
| 1734715800 | 9895.501 | -48.01 | -0.48 | 9938.18 | 9948.213 | 8870.533 | 0 |
| 1734629400 | 9943.511 | -1 | -12.55 | 11364.112 | 11364.112 | 9762.463 | 0 |
| 1734543000 | 11370.676 | 189.13 | 1.69 | 11175.092 | 11607.012 | 10935.073 | 0 |
| 1734456600 | 11181.55 | -1 | -8.62 | 12229.456 | 12229.456 | 10999.066 | 0 |
| 1734370200 | 12236.527 | -392.04 | -3.10 | 12606.697 | 12905.592 | 12039.453 | 0 |
| 1734111000 | 12628.57 | 71.98 | 0.57 | 12549.338 | 12925.811 | 12458.475 | 0 |
| 1734024600 | 12556.587 | 304.21 | 2.48 | 12245.302 | 12802.282 | 12245.302 | 0 |
| 1733938200 | 12252.374 | 486.12 | 4.13 | 11759.465 | 12298.961 | 11759.465 | 0 |
| 1733851800 | 11766.258 | -91.21 | -0.77 | 11850.624 | 11995.304 | 11456.386 | 0 |
| 1733765400 | 11857.472 | -493.3 | -3.99 | 12329.371 | 12854.579 | 11850.909 | 0 |
| 1733506200 | 12350.768 | 293.37 | 2.43 | 12050.431 | 12683.489 | 12050.431 | 0 |
| 1733419800 | 12057.394 | 1 | 11.08 | 10848.295 | 12115.003 | 10848.295 | 0 |
| 1733333400 | 10854.562 | 537.5 | 5.21 | 10311.109 | 11252.226 | 10311.109 | 0 |
| 1733247000 | 10317.067 | 691.07 | 7.18 | 9620.436 | 10573.728 | 9620.436 | 0 |
| 1733160600 | 9625.992 | 120.17 | 1.26 | 9489.354 | 9834.386 | 8865.2099 | 0 |
| 1732901400 | 9505.818 | 294.08 | 3.19 | 9206.414 | 9519.3349 | 8908.8349 | 0 |
| 1732815000 | 9211.734 | 161.5 | 1.78 | 8891.053 | 9395.967 | 8891.053 | 0 |
| 1732728600 | 9050.233 | 0 | 0.00 | 9050.233 | 9050.233 | 9050.233 | 0 |
| 1732642200 | 9050.233 | -527.14 | -5.50 | 9571.841 | 9571.841 | 8694.912 | 0 |
| 1732555800 | 9577.377 | -153.35 | -1.58 | 9713.854 | 10139.357 | 9303.208 | 0 |
| 1732296600 | 9730.722 | 387.22 | 4.14 | 9338.108 | 9816.506 | 8684.315 | 0 |
| 1732210200 | 9343.507 | 125.29 | 1.36 | 9212.894 | 9410.102 | 8500.164 | 0 |
| 1732123800 | 9218.2189 | -197.33 | -2.10 | 9410.11 | 9837.461 | 9029.953 | 0 |
| 1732037400 | 9415.548 | -936.98 | -9.05 | 10346.547 | 10493.893 | 8268.762 | 0 |
| 1731951000 | 10352.525 | -290.23 | -2.73 | 10624.317 | 10634.492 | 9771.6479 | 0 |
| 1731691800 | 10642.755 | -379.97 | -3.45 | 11016.356 | 11262.375 | 10545.924 | 0 |
| 1731605400 | 11022.72 | 1 | 13.45 | 9709.98 | 11034.039 | 9709.98 | 0 |
| 1731519000 | 9715.588 | 193.6 | 2.03 | 9516.495 | 10009.349 | 9257.998 | 0 |
| 1731432600 | 9521.989 | -1 | -15.07 | 11205.522 | 11205.522 | 9520.985 | 0 |
| 1731346200 | 11211.994 | 1 | 10.74 | 10107.009 | 11287.56 | 10107.009 | 0 |
| 1731087000 | 10124.54 | -361.69 | -3.45 | 10480.18 | 10498.214 | 9661.941 | 0 |
| 1731000600 | 10486.231 | 80.91 | 0.78 | 10399.313 | 11325.922 | 10396.638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
