Premium
Italia Leverage 7 Long (ITX7L)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1604.585 | -6.77671405357 | 23677.921 | 26205.151 | 18571.395 | 0 | 0 | IX |
| 4 | 3963.72 | 21.8873774021 | 18109.616 | 26557.413 | 18109.616 | 0 | 0 | IX |
| 12 | 9466.639 | 75.0921434853 | 12606.697 | 26557.413 | 8870.533 | 0 | 0 | IX |
| 26 | 11498.136 | 108.72736213 | 10575.2 | 26557.413 | 8171.798 | 0 | 0 | IX |
| 52 | 9816.521 | 80.0903089424 | 12256.815 | 26557.413 | 5761.282 | 0 | 0 | IX |
| 156 | 17971.691 | 438.158129238 | 4101.645 | 26557.413 | 704.877 | 0 | 0 | IX |
| 260 | 22055.023 | 120433.697373 | 18.313 | 26557.413 | 0.743 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 22410.597 | -794.15 | -3.42 | 23193.287 | 23193.287 | 21276.111 | 0 |
| 1741282200 | 23204.75 | 1 | 4.68 | 22156.259 | 23804.437 | 21512.047 | 0 |
| 1741195800 | 22167.209 | 2 | 14.48 | 19353.901 | 23023.076 | 19353.901 | 0 |
| 1741109400 | 19363.464 | -6 | -23.94 | 25444.523 | 25444.523 | 18571.395 | 0 |
| 1741023000 | 25457.073 | 1 | 7.35 | 23677.921 | 26205.151 | 22598.387 | 0 |
| 1740763800 | 23713.087 | 126.19 | 0.53 | 23575.247 | 23862.799 | 22304.873 | 0 |
| 1740677400 | 23586.902 | -2 | -10.79 | 26426.786 | 26426.786 | 22469.303 | 0 |
| 1740591000 | 26439.856 | 2 | 9.18 | 24205.809 | 26557.413 | 24205.809 | 0 |
| 1740504600 | 24217.781 | 1 | 4.35 | 23196.097 | 25039.051 | 22554.047 | 0 |
| 1740418200 | 23207.569 | 181.96 | 0.79 | 22991.451 | 23711.781 | 21886.692 | 0 |
| 1740159000 | 23025.609 | 692.05 | 3.10 | 22322.528 | 23309.871 | 22322.528 | 0 |
| 1740072600 | 22333.564 | -423.04 | -1.86 | 22745.35 | 23507.906 | 22045.359 | 0 |
| 1739986200 | 22756.599 | -896.3 | -3.79 | 23641.21 | 25047.467 | 22645.665 | 0 |
| 1739899800 | 23652.898 | 928.52 | 4.09 | 22713.144 | 23762.286 | 22713.144 | 0 |
| 1739813400 | 22724.377 | 1 | 6.31 | 21344.856 | 23098.671 | 21344.856 | 0 |
| 1739554200 | 21376.568 | 260.74 | 1.23 | 21105.388 | 22058.043 | 20882.955 | 0 |
| 1739467800 | 21115.823 | 1 | 6.98 | 19728.474 | 21115.823 | 19728.474 | 0 |
| 1739381400 | 19738.231 | -198.7 | -1.00 | 19927.081 | 20732.82 | 19713.425 | 0 |
| 1739295000 | 19936.929 | 1 | 6.34 | 18739.203 | 19943.886 | 18359.996 | 0 |
| 1739208600 | 18748.468 | 611.93 | 3.37 | 18109.616 | 18806.592 | 18109.616 | 0 |
| 1738949400 | 18136.54 | -238 | -1.30 | 18365.459 | 18572.895 | 17847.456 | 0 |
| 1738863000 | 18374.543 | 1 | 10.29 | 16652.023 | 18374.543 | 16652.023 | 0 |
| 1738776600 | 16660.955 | -459.16 | -2.68 | 17110.934 | 17110.934 | 16104.276 | 0 |
| 1738690200 | 17120.116 | 1 | 9.62 | 15609.734 | 17120.116 | 14693.11 | 0 |
| 1738603800 | 15618.095 | -824.19 | -5.01 | 16415.786 | 16415.786 | 14379.746 | 0 |
| 1738344600 | 16442.283 | 123.03 | 0.75 | 16310.488 | 16926.887 | 16156.084 | 0 |
| 1738258200 | 16319.255 | 171.72 | 1.06 | 16138.865 | 16444.379 | 15914.963 | 0 |
| 1738171800 | 16147.534 | 665.12 | 4.30 | 15474.106 | 16256.214 | 15474.106 | 0 |
| 1738085400 | 15482.418 | -141.67 | -0.91 | 15615.701 | 16549.525 | 15423.596 | 0 |
| 1737999000 | 15624.089 | -54.2 | -0.35 | 15653.035 | 16062.601 | 14747.522 | 0 |
| 1737739800 | 15678.293 | 254.46 | 1.65 | 15415.553 | 16486.741 | 15415.553 | 0 |
| 1737653400 | 15423.83 | 116.56 | 0.76 | 14681.718 | 15448.94 | 14498.231 | 0 |
| 1737567000 | 15307.273 | 0 | 0.00 | 15307.273 | 15307.273 | 15307.273 | 0 |
| 1737480600 | 15307.273 | -263.65 | -1.69 | 15562.561 | 15562.561 | 14898.121 | 0 |
| 1737394200 | 15570.918 | -107.23 | -0.68 | 15652.91 | 16195.635 | 15416.094 | 0 |
| 1737135000 | 15678.152 | 1 | 8.70 | 14415.834 | 15808.739 | 14415.834 | 0 |
| 1737048600 | 14423.575 | 466.21 | 3.34 | 13949.877 | 14944.062 | 13949.877 | 0 |
| 1736962200 | 13957.366 | 1 | 10.36 | 12640.738 | 14094.722 | 12640.738 | 0 |
| 1736875800 | 12647.521 | 770.85 | 6.49 | 11870.307 | 12868.376 | 11870.307 | 0 |
| 1736789400 | 11876.675 | -753.41 | -5.97 | 12609.754 | 12609.754 | 11431.899 | 0 |
| 1736530200 | 12630.089 | -597.76 | -4.52 | 13220.76 | 13522.016 | 12630.089 | 0 |
| 1736443800 | 13227.853 | 517.2 | 4.07 | 12703.84 | 13418.613 | 12060.43 | 0 |
| 1736357400 | 12710.657 | 411.9 | 3.35 | 12292.165 | 13100.582 | 12057.264 | 0 |
| 1736271000 | 12298.759 | 373.05 | 3.13 | 11919.308 | 12316.986 | 10912.649 | 0 |
| 1736184600 | 11925.706 | 1 | 13.24 | 10514.708 | 11925.706 | 10514.708 | 0 |
| 1735925400 | 10531.664 | -564.4 | -5.09 | 11090.133 | 11090.133 | 10371.555 | 0 |
| 1735839000 | 11096.06 | 401.52 | 3.75 | 10683.078 | 11264.675 | 9794.1209 | 0 |
| 1735666200 | 10694.539 | -5.74 | -0.05 | 10694.539 | 10694.539 | 10694.539 | 0 |
| 1735579800 | 10700.275 | 37.99 | 0.36 | 10645.179 | 11035.318 | 10220.473 | 0 |
| 1735320600 | 10662.287 | 842.11 | 8.58 | 9804.412 | 10662.287 | 9570.824 | 0 |
| 1735061400 | 9820.178 | -5.27 | -0.05 | 9820.178 | 9820.178 | 9820.178 | 0 |
| 1734975000 | 9825.444 | -70.06 | -0.71 | 9879.575 | 10048.394 | 9423.372 | 0 |
| 1734715800 | 9895.501 | -48.01 | -0.48 | 9938.18 | 9948.213 | 8870.533 | 0 |
| 1734629400 | 9943.511 | -1 | -12.55 | 11364.112 | 11364.112 | 9762.463 | 0 |
| 1734543000 | 11370.676 | 189.13 | 1.69 | 11175.092 | 11607.012 | 10935.073 | 0 |
| 1734456600 | 11181.55 | -1 | -8.62 | 12229.456 | 12229.456 | 10999.066 | 0 |
| 1734370200 | 12236.527 | -392.04 | -3.10 | 12606.697 | 12905.592 | 12039.453 | 0 |
| 1734111000 | 12628.57 | 71.98 | 0.57 | 12549.338 | 12925.811 | 12458.475 | 0 |
| 1734024600 | 12556.587 | 304.21 | 2.48 | 12245.302 | 12802.282 | 12245.302 | 0 |
| 1733938200 | 12252.374 | 486.12 | 4.13 | 11759.465 | 12298.961 | 11759.465 | 0 |
| 1733851800 | 11766.258 | -91.21 | -0.77 | 11850.624 | 11995.304 | 11456.386 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
