ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHPT)

83,30
-0,06
( -0,07% )
Mis à jour : 09:54:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102300083.360.660.8083.7384.4883.368302
174076380082.7-1.66-1.9783.8283.8282.421900
174067740084.36-0.4-0.4784.6785.2984.011711
174059100084.761.071.2884.8985.484.6314174
174050460083.69-0.56-0.6684.2284.983.562418
174041820084.25-1.21-1.4285.185.184.191570
174015900085.46-0.48-0.5685.1786.1684.251998
174007260085.940.520.618686.1285.741277
173998620085.42-0.88-1.0285.7586.885.246161
173989980086.30.060.0786.386.7385.744286
173981340086.24-0.47-0.5486.7187.1685.583431
173955420086.71-0.49-0.5688.1188.4686.43648
173946780087.2-0.82-0.9388.5788.687.21824
173938140088.020.310.3587.4788.2986.681577
173929500087.71-0.51-0.5887.487.9586.667988
173920860088.220.50.5787.8288.3587.284864
173894940087.720.180.2187.6288.4187.291331
173886300087.540.881.0286.8988.486.497877
173877660086.660.370.4386.2587.586.0211602
173869020086.290.190.2286.1286.7784.878512
173860380086.1-0.56-0.6586.586.9885.273241
173834460086.661.061.2485.568785.561634
173825820085.61.692.0184.2785.683.9812
173817180083.911.251.5182.8884.3482.886102
173808540082.660.50.6182.6583.3982.461273
173799900082.16-0.68-0.8282.2883.1882.151258
173773980082.84-0.86-1.0383.6183.9382.831266
173765340083.7-0.05-0.0683.0183.983.01459
173756700083.7500.0083.7583.7583.750
173748060083.750.610.7382.8484.0482.842633
173739420083.14-0.99-1.1883.9184.0582.81282
173713500084.13-0.02-0.0283.3184.683.3110304
173704860084.151.091.3184.2684.5783.94387
173696220083.06-0.71-0.8583.484.0982.861510
173687580083.77-2.11-2.4685.685.9683.772171
173678940085.88-0.74-0.8586.5586.685.888364
173653020086.622.062.4485.6586.6285.371121
173644380084.56-0.48-0.5684.6585.3584.541194
173635740085.040.370.4484.685.584.442024
173627100084.672.142.5983.0884.6783.068032
173618460082.53-1.48-1.7683.2383.9982.535923
173592540084.011.692.0582.7484.2282.742957
173583900082.322.332.9180.8282.3780.473805
173566620079.99-0.01-0.0180.4480.7679.68609
173557980080-0.57-0.7181.6381.8279.763763
173532060080.57-2.72-3.2783.2583.4180.555349
173506140083.290.370.4583.3483.3482.711471
173497500082.920.650.7982.583.2582.515864
173471580082.270.831.0281.2382.3781.237732
173462940081.440.110.1481.7282.1581.432581
173454300081.33-0.71-0.8781.7681.8881.24721
173445660082.04-0.33-0.4081.5582.1680.953800
173437020082.371.862.3180.7282.7980.725849
173411100080.51-1.36-1.6682.0482.4280.32433
173402460081.87-0.33-0.4082.7682.981.51982
173393820082.20.50.6181.6982.3481.64414
173385180081.7-0.5-0.6181.1982.2681.151706
173376540082.21.071.3281.8683.0381.8610244
173350620081.13-0.24-0.2981.6281.6280.72739
173341980081.37-1.47-1.7782.7682.7681.351512
173333340082.84-0.61-0.7383.2883.2881.865767

Dernières Valeurs Consultées