Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 83.36 | 0.66 | 0.80 | 83.73 | 84.48 | 83.36 | 8302 |
| 1740763800 | 82.7 | -1.66 | -1.97 | 83.82 | 83.82 | 82.42 | 1900 |
| 1740677400 | 84.36 | -0.4 | -0.47 | 84.67 | 85.29 | 84.01 | 1711 |
| 1740591000 | 84.76 | 1.07 | 1.28 | 84.89 | 85.4 | 84.63 | 14174 |
| 1740504600 | 83.69 | -0.56 | -0.66 | 84.22 | 84.9 | 83.56 | 2418 |
| 1740418200 | 84.25 | -1.21 | -1.42 | 85.1 | 85.1 | 84.19 | 1570 |
| 1740159000 | 85.46 | -0.48 | -0.56 | 85.17 | 86.16 | 84.25 | 1998 |
| 1740072600 | 85.94 | 0.52 | 0.61 | 86 | 86.12 | 85.74 | 1277 |
| 1739986200 | 85.42 | -0.88 | -1.02 | 85.75 | 86.8 | 85.24 | 6161 |
| 1739899800 | 86.3 | 0.06 | 0.07 | 86.3 | 86.73 | 85.74 | 4286 |
| 1739813400 | 86.24 | -0.47 | -0.54 | 86.71 | 87.16 | 85.58 | 3431 |
| 1739554200 | 86.71 | -0.49 | -0.56 | 88.11 | 88.46 | 86.4 | 3648 |
| 1739467800 | 87.2 | -0.82 | -0.93 | 88.57 | 88.6 | 87.2 | 1824 |
| 1739381400 | 88.02 | 0.31 | 0.35 | 87.47 | 88.29 | 86.68 | 1577 |
| 1739295000 | 87.71 | -0.51 | -0.58 | 87.4 | 87.95 | 86.66 | 7988 |
| 1739208600 | 88.22 | 0.5 | 0.57 | 87.82 | 88.35 | 87.28 | 4864 |
| 1738949400 | 87.72 | 0.18 | 0.21 | 87.62 | 88.41 | 87.29 | 1331 |
| 1738863000 | 87.54 | 0.88 | 1.02 | 86.89 | 88.4 | 86.49 | 7877 |
| 1738776600 | 86.66 | 0.37 | 0.43 | 86.25 | 87.5 | 86.02 | 11602 |
| 1738690200 | 86.29 | 0.19 | 0.22 | 86.12 | 86.77 | 84.87 | 8512 |
| 1738603800 | 86.1 | -0.56 | -0.65 | 86.5 | 86.98 | 85.27 | 3241 |
| 1738344600 | 86.66 | 1.06 | 1.24 | 85.56 | 87 | 85.56 | 1634 |
| 1738258200 | 85.6 | 1.69 | 2.01 | 84.27 | 85.6 | 83.9 | 812 |
| 1738171800 | 83.91 | 1.25 | 1.51 | 82.88 | 84.34 | 82.88 | 6102 |
| 1738085400 | 82.66 | 0.5 | 0.61 | 82.65 | 83.39 | 82.46 | 1273 |
| 1737999000 | 82.16 | -0.68 | -0.82 | 82.28 | 83.18 | 82.15 | 1258 |
| 1737739800 | 82.84 | -0.86 | -1.03 | 83.61 | 83.93 | 82.83 | 1266 |
| 1737653400 | 83.7 | 0.13 | 0.16 | 83.01 | 83.9 | 83.01 | 459 |
| 1737567000 | 83.57 | -0.18 | -0.21 | 83.25 | 83.57 | 83.13 | 599 |
| 1737480600 | 83.75 | 0.61 | 0.73 | 82.84 | 84.04 | 82.84 | 2633 |
| 1737394200 | 83.14 | -0.99 | -1.18 | 83.91 | 84.05 | 82.8 | 1282 |
| 1737135000 | 84.13 | -0.02 | -0.02 | 83.31 | 84.6 | 83.31 | 10304 |
| 1737048600 | 84.15 | 1.09 | 1.31 | 84.26 | 84.57 | 83.94 | 387 |
| 1736962200 | 83.06 | -0.71 | -0.85 | 83.4 | 84.09 | 82.86 | 1510 |
| 1736875800 | 83.77 | -2.11 | -2.46 | 85.6 | 85.96 | 83.77 | 2171 |
| 1736789400 | 85.88 | -0.74 | -0.85 | 86.55 | 86.6 | 85.88 | 8364 |
| 1736530200 | 86.62 | 2.06 | 2.44 | 85.65 | 86.62 | 85.37 | 1121 |
| 1736443800 | 84.56 | -0.48 | -0.56 | 84.65 | 85.35 | 84.54 | 1194 |
| 1736357400 | 85.04 | 0.37 | 0.44 | 84.6 | 85.5 | 84.44 | 2024 |
| 1736271000 | 84.67 | 2.14 | 2.59 | 83.08 | 84.67 | 83.06 | 8032 |
| 1736184600 | 82.53 | -1.48 | -1.76 | 83.23 | 83.99 | 82.53 | 5923 |
| 1735925400 | 84.01 | 1.69 | 2.05 | 82.74 | 84.22 | 82.74 | 2957 |
| 1735839000 | 82.32 | 2.33 | 2.91 | 80.82 | 82.37 | 80.47 | 3805 |
| 1735666200 | 79.99 | -0.01 | -0.01 | 80.44 | 80.76 | 79.68 | 609 |
| 1735579800 | 80 | -0.57 | -0.71 | 81.63 | 81.82 | 79.76 | 3763 |
| 1735320600 | 80.57 | -2.72 | -3.27 | 83.25 | 83.41 | 80.55 | 5349 |
| 1735061400 | 83.29 | 0.37 | 0.45 | 83.34 | 83.34 | 82.71 | 1471 |
| 1734975000 | 82.92 | 0.65 | 0.79 | 82.5 | 83.25 | 82.5 | 15864 |
| 1734715800 | 82.27 | 0.83 | 1.02 | 81.23 | 82.37 | 81.23 | 7732 |
| 1734629400 | 81.44 | 0.11 | 0.14 | 81.72 | 82.15 | 81.43 | 2581 |
| 1734543000 | 81.33 | -0.71 | -0.87 | 81.76 | 81.88 | 81.24 | 721 |
| 1734456600 | 82.04 | -0.33 | -0.40 | 81.55 | 82.16 | 80.95 | 3800 |
| 1734370200 | 82.37 | 1.86 | 2.31 | 80.72 | 82.79 | 80.72 | 5849 |
| 1734111000 | 80.51 | -1.36 | -1.66 | 82.04 | 82.42 | 80.3 | 2433 |
| 1734024600 | 81.87 | -0.33 | -0.40 | 82.76 | 82.9 | 81.51 | 982 |
| 1733938200 | 82.2 | 0.5 | 0.61 | 81.69 | 82.34 | 81.64 | 414 |
| 1733851800 | 81.7 | -0.5 | -0.61 | 81.19 | 82.26 | 81.15 | 1706 |
| 1733765400 | 82.2 | 1.07 | 1.32 | 81.86 | 83.03 | 81.86 | 10244 |
| 1733506200 | 81.13 | -0.24 | -0.29 | 81.62 | 81.62 | 80.72 | 739 |
| 1733419800 | 81.37 | -1.47 | -1.77 | 82.76 | 82.76 | 81.35 | 1512 |
| 1733333400 | 82.84 | -0.61 | -0.73 | 83.28 | 83.28 | 81.86 | 5767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
