Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 235.37 | 2.44 | 1.05 | 234.34 | 236.26 | 233.6 | 3402 |
| 1734629400 | 232.93 | -1.98 | -0.84 | 234.74 | 235.05 | 232.33 | 1708 |
| 1734543000 | 234.91 | 0.58 | 0.25 | 235.02 | 235.71 | 234.33 | 740 |
| 1734456600 | 234.33 | -1.48 | -0.63 | 235.93 | 235.93 | 234 | 2635 |
| 1734370200 | 235.81 | -0.67 | -0.28 | 235.8 | 237 | 235.51 | 2509 |
| 1734111000 | 236.48 | -1.79 | -0.75 | 239.28 | 239.38 | 236.38 | 1108 |
| 1734024600 | 238.27 | -3.38 | -1.40 | 241.31 | 241.52 | 238.27 | 2707 |
| 1733938200 | 241.65 | 2.96 | 1.24 | 239.02 | 241.73 | 238.8 | 2212 |
| 1733851800 | 238.69 | 3.55 | 1.51 | 235.84 | 239 | 235.71 | 1843 |
| 1733765400 | 235.14 | 1.98 | 0.85 | 234.22 | 236 | 233.92 | 1054 |
| 1733506200 | 233.16 | -0.11 | -0.05 | 232.82 | 233.46 | 231.7 | 1943 |
| 1733419800 | 233.27 | -2.01 | -0.85 | 234.65 | 235.07 | 232.79 | 1585 |
| 1733333400 | 235.28 | 0.58 | 0.25 | 234.61 | 236.01 | 234.44 | 962 |
| 1733247000 | 234.7 | -0.39 | -0.17 | 234.89 | 235.34 | 234.16 | 2308 |
| 1733160600 | 235.09 | -0.19 | -0.08 | 233.69 | 236.13 | 233.5 | 1982 |
| 1732901400 | 235.28 | 1.8 | 0.77 | 234.93 | 235.49 | 234.53 | 2632 |
| 1732815000 | 233.48 | 0.15 | 0.06 | 233.73 | 234.63 | 233.48 | 1613 |
| 1732728600 | 233.33 | -1.16 | -0.49 | 235.35 | 235.64 | 233.33 | 1723 |
| 1732642200 | 234.49 | 0.19 | 0.08 | 232.95 | 234.49 | 232.65 | 4243 |
| 1732555800 | 234.3 | -8.56 | -3.52 | 238.42 | 239.56 | 233.66 | 8033 |
| 1732296600 | 242.86 | 5.67 | 2.39 | 239.76 | 243.18 | 239.76 | 5895 |
| 1732210200 | 237.19 | 1.79 | 0.76 | 235.99 | 237.58 | 235.96 | 5779 |
| 1732123800 | 235.4 | 3.57 | 1.54 | 231.4 | 235.4 | 231.4 | 1822 |
| 1732037400 | 231.83 | 0.96 | 0.42 | 231.14 | 233.37 | 231.04 | 7028 |
| 1731951000 | 230.87 | 3.61 | 1.59 | 228.66 | 231 | 228.66 | 4141 |
| 1731691800 | 227.26 | -0.08 | -0.04 | 226.94 | 228.23 | 226.6 | 3460 |
| 1731605400 | 227.34 | -1.51 | -0.66 | 226.11 | 227.34 | 225.2 | 3040 |
| 1731519000 | 228.85 | 0 | 0.00 | 228.85 | 228.85 | 228.85 | 0 |
| 1731432600 | 228.85 | -0.25 | -0.11 | 228.44 | 230 | 227.76 | 7267 |
| 1731346200 | 229.1 | -4.71 | -2.01 | 233.09 | 233.62 | 229.1 | 5449 |
| 1731087000 | 233.81 | 0.63 | 0.27 | 232.98 | 234.52 | 232.59 | 1022 |
| 1731000600 | 233.18 | 0.96 | 0.41 | 231.32 | 233.18 | 230.42 | 8938 |
| 1730914200 | 232.22 | -1.84 | -0.79 | 236.87 | 237.53 | 231.51 | 8799 |
| 1730827800 | 234.06 | -0.64 | -0.27 | 234.54 | 235.33 | 234.06 | 952 |
| 1730741400 | 234.7 | -1.48 | -0.63 | 234.52 | 235.15 | 234.09 | 1874 |
| 1730482200 | 236.18 | 0.28 | 0.12 | 236.39 | 237 | 235.8 | 1012 |
| 1730395800 | 235.9 | -3.65 | -1.52 | 239.35 | 239.35 | 234.99 | 7845 |
| 1730309400 | 239.55 | 0.26 | 0.11 | 240 | 240.59 | 238.73 | 2089 |
| 1730223000 | 239.29 | 2.53 | 1.07 | 237.61 | 239.6 | 237.39 | 1896 |
| 1730136600 | 236.76 | 0.15 | 0.06 | 236.76 | 236.83 | 235.61 | 1525 |
| 1729873800 | 236.61 | 0.61 | 0.26 | 235.75 | 236.61 | 234.4 | 1928 |
| 1729787400 | 236 | 1 | 0.43 | 236.74 | 237.14 | 235.54 | 1111 |
| 1729701000 | 235 | -1.86 | -0.79 | 238.18 | 238.9 | 234.65 | 5953 |
| 1729614600 | 236.86 | 2.26 | 0.96 | 236.06 | 237.1 | 235.69 | 2632 |
| 1729528200 | 234.6 | 0.91 | 0.39 | 235.1 | 235.88 | 234.58 | 7902 |
| 1729269000 | 233.69 | 1.69 | 0.73 | 233.1 | 233.81 | 232.58 | 3042 |
| 1729182600 | 232 | 2.03 | 0.88 | 230.71 | 232.48 | 229.5 | 3293 |
| 1729096200 | 229.97 | 2.11 | 0.93 | 229.83 | 230.25 | 229.12 | 5426 |
| 1729009800 | 227.86 | 1.56 | 0.69 | 227.18 | 228.08 | 226.73 | 2341 |
| 1728923400 | 226.3 | -0.41 | -0.18 | 227.73 | 227.84 | 226.3 | 2985 |
| 1728664200 | 226.71 | 3.93 | 1.76 | 225.37 | 226.71 | 225 | 2144 |
| 1728577800 | 222.78 | 0 | 0.00 | 222.78 | 222.78 | 222.78 | 0 |
| 1728491400 | 222.78 | 0.46 | 0.21 | 222.53 | 223.53 | 222.15 | 1227 |
| 1728405000 | 222.32 | -2.79 | -1.24 | 223.94 | 225.52 | 222.32 | 3869 |
| 1728318600 | 225.11 | -1.61 | -0.71 | 225.14 | 226.5 | 224.72 | 1271 |
| 1728059400 | 226.72 | 1.93 | 0.86 | 225.2 | 227.22 | 224.4 | 1762 |
| 1727973000 | 224.79 | 0.96 | 0.43 | 224.7 | 224.9 | 223.5 | 2153 |
| 1727886600 | 223.83 | -0.71 | -0.32 | 223.99 | 224.98 | 223.48 | 1285 |
| 1727800200 | 224.54 | 4.01 | 1.82 | 222.02 | 225.4 | 222.02 | 2494 |
| 1727713800 | 220.53 | -1.47 | -0.66 | 222.39 | 222.56 | 219.91 | 2638 |
| 1727454600 | 222 | -1.15 | -0.52 | 223.61 | 223.8 | 221.2 | 3827 |
| 1727368200 | 223.15 | 0.55 | 0.25 | 223.08 | 224.77 | 222.74 | 3938 |
| 1727281800 | 222.6 | 0.9 | 0.41 | 221.45 | 222.77 | 221.37 | 13834 |
| 1727195400 | 221.7 | 0.96 | 0.43 | 220.85 | 221.7 | 220.3 | 1414 |
| 1727109000 | 220.74 | 1.55 | 0.71 | 219.69 | 221.04 | 219.68 | 2559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
