Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 52.95 | 1.01 | 1.94 | 52.95 | 52.95 | 52.95 | 0 |
| 1739295000 | 51.944 | -0.13 | -0.24 | 51.944 | 51.944 | 51.944 | 0 |
| 1739208600 | 52.071 | -0.27 | -0.52 | 52.071 | 52.071 | 52.071 | 0 |
| 1738949400 | 52.345 | -0.18 | -0.35 | 52.345 | 52.345 | 52.345 | 0 |
| 1738863000 | 52.529 | -0.38 | -0.71 | 52.529 | 52.529 | 52.529 | 0 |
| 1738776600 | 52.906 | -0.26 | -0.49 | 52.906 | 52.906 | 52.906 | 0 |
| 1738690200 | 53.164 | 0.42 | 0.80 | 53.164 | 53.164 | 53.164 | 0 |
| 1738603800 | 52.744 | -0.64 | -1.19 | 52.744 | 52.744 | 52.744 | 0 |
| 1738344600 | 53.38 | -0.02 | -0.04 | 53.38 | 53.38 | 53.38 | 0 |
| 1738258200 | 53.4 | -0.22 | -0.40 | 53.4 | 53.4 | 53.4 | 0 |
| 1738171800 | 53.617 | -0.28 | -0.53 | 53.617 | 53.617 | 53.617 | 0 |
| 1738085400 | 53.9 | -0.09 | -0.17 | 53.9 | 53.9 | 53.9 | 0 |
| 1737999000 | 53.994 | 0.19 | 0.34 | 53.994 | 53.994 | 53.994 | 0 |
| 1737739800 | 53.809 | -0.11 | -0.20 | 53.809 | 53.809 | 53.809 | 0 |
| 1737653400 | 53.916 | 0.44 | 0.83 | 53.916 | 53.916 | 53.916 | 0 |
| 1737567000 | 53.474 | 0 | 0.00 | 53.474 | 53.474 | 53.474 | 0 |
| 1737480600 | 53.474 | 0.22 | 0.41 | 53.458 | 53.474 | 53.458 | 272 |
| 1737394200 | 53.258 | 0.31 | 0.58 | 53.258 | 53.258 | 53.258 | 0 |
| 1737135000 | 52.953 | -0.26 | -0.50 | 52.953 | 52.953 | 52.953 | 0 |
| 1737048600 | 53.217 | -0.28 | -0.52 | 53.217 | 53.217 | 53.217 | 0 |
| 1736962200 | 53.494 | 0.08 | 0.15 | 53.494 | 53.494 | 53.494 | 0 |
| 1736875800 | 53.414 | 0.2 | 0.37 | 53.414 | 53.414 | 53.414 | 0 |
| 1736789400 | 53.216 | -0.72 | -1.33 | 53.216 | 53.216 | 53.216 | 0 |
| 1736530200 | 53.936 | 0.09 | 0.18 | 53.936 | 53.936 | 53.936 | 0 |
| 1736443800 | 53.841 | -0.17 | -0.31 | 53.841 | 53.841 | 53.841 | 0 |
| 1736357400 | 54.008 | -0.23 | -0.42 | 54.008 | 54.008 | 54.008 | 0 |
| 1736271000 | 54.237 | 0.41 | 0.76 | 54.237 | 54.237 | 54.237 | 0 |
| 1736184600 | 53.83 | 0.41 | 0.76 | 53.83 | 53.83 | 53.83 | 0 |
| 1735925400 | 53.422 | -0.29 | -0.54 | 53.422 | 53.422 | 53.422 | 0 |
| 1735839000 | 53.712 | -0.02 | -0.03 | 53.712 | 53.712 | 53.712 | 0 |
| 1735666200 | 53.73 | -0.67 | -1.24 | 53.73 | 53.73 | 53.73 | 0 |
| 1735579800 | 54.402 | 0.52 | 0.96 | 54.402 | 54.402 | 54.402 | 0 |
| 1735320600 | 53.884 | 0 | 0.00 | 53.884 | 53.884 | 53.884 | 0 |
| 1735061400 | 53.884 | 0.03 | 0.06 | 53.884 | 53.884 | 53.884 | 0 |
| 1734975000 | 53.851 | 0.14 | 0.26 | 53.851 | 53.851 | 53.851 | 0 |
| 1734715800 | 53.709 | 0.09 | 0.17 | 53.709 | 53.709 | 53.709 | 0 |
| 1734629400 | 53.617 | 0.46 | 0.87 | 53.617 | 53.617 | 53.617 | 0 |
| 1734543000 | 53.154 | -0.19 | -0.36 | 53.154 | 53.154 | 53.154 | 0 |
| 1734456600 | 53.347 | 0.16 | 0.30 | 53.347 | 53.347 | 53.347 | 0 |
| 1734370200 | 53.186 | 0.46 | 0.87 | 53.186 | 53.186 | 53.186 | 0 |
| 1734111000 | 52.727 | -0.17 | -0.33 | 52.727 | 52.727 | 52.727 | 0 |
| 1734024600 | 52.899 | 0.44 | 0.83 | 52.899 | 52.899 | 52.899 | 0 |
| 1733938200 | 52.462 | -0.23 | -0.44 | 52.462 | 52.462 | 52.462 | 0 |
| 1733851800 | 52.692 | 0.37 | 0.71 | 52.692 | 52.692 | 52.692 | 0 |
| 1733765400 | 52.322 | -0.03 | -0.06 | 52.322 | 52.322 | 52.322 | 0 |
| 1733506200 | 52.356 | 0.38 | 0.73 | 52.356 | 52.356 | 52.356 | 0 |
| 1733419800 | 51.976 | -0.11 | -0.20 | 51.976 | 51.976 | 51.976 | 0 |
| 1733333400 | 52.081 | 0.24 | 0.46 | 52.081 | 52.081 | 52.081 | 0 |
| 1733247000 | 51.845 | -0.12 | -0.22 | 51.845 | 51.845 | 51.845 | 0 |
| 1733160600 | 51.96 | -0.31 | -0.59 | 51.96 | 51.96 | 51.96 | 0 |
| 1732901400 | 52.27 | -0.36 | -0.69 | 52.27 | 52.27 | 52.27 | 0 |
| 1732815000 | 52.634 | -0.43 | -0.82 | 52.634 | 52.634 | 52.634 | 0 |
| 1732728600 | 53.068 | 0 | 0.00 | 53.068 | 53.068 | 53.068 | 0 |
| 1732642200 | 53.068 | -0.12 | -0.23 | 53.068 | 53.068 | 53.068 | 0 |
| 1732555800 | 53.188 | -0.26 | -0.48 | 53.188 | 53.188 | 53.188 | 0 |
| 1732296600 | 53.443 | -0.7 | -1.29 | 53.443 | 53.443 | 53.443 | 0 |
| 1732210200 | 54.141 | 0 | 0.00 | 54.141 | 54.141 | 54.141 | 0 |
| 1732123800 | 54.141 | 0.4 | 0.75 | 54.141 | 54.141 | 54.141 | 0 |
| 1732037400 | 53.739 | 0.12 | 0.23 | 53.739 | 53.739 | 53.739 | 0 |
| 1731951000 | 53.615 | -0.39 | -0.72 | 53.615 | 53.615 | 53.615 | 0 |
| 1731691800 | 54.002 | -0.04 | -0.08 | 54.002 | 54.002 | 54.002 | 0 |
| 1731605400 | 54.044 | 0.02 | 0.04 | 54.044 | 54.044 | 54.044 | 0 |
| 1731519000 | 54.025 | 0.36 | 0.66 | 54.025 | 54.025 | 54.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
