Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 6.925 | 0.22 | 3.25 | 6.821 | 7.008 | 6.821 | 897 |
| 1737739800 | 6.707 | -0.17 | -2.42 | 6.872 | 6.872 | 6.707 | 714 |
| 1737653400 | 6.873 | 0.02 | 0.35 | 6.835 | 6.873 | 6.835 | 235 |
| 1737567000 | 6.849 | -0.15 | -2.16 | 7 | 7 | 6.849 | 280 |
| 1737480600 | 7 | 0.05 | 0.78 | 7.008 | 7.008 | 7 | 2000 |
| 1737394200 | 6.946 | -0.26 | -3.57 | 7.3 | 7.3 | 6.946 | 1023 |
| 1737135000 | 7.203 | 0 | 0.01 | 7.203 | 7.203 | 7.203 | 0 |
| 1737048600 | 7.202 | 0.13 | 1.87 | 7.103 | 7.23 | 7.103 | 4361 |
| 1736962200 | 7.07 | 0.21 | 3.11 | 7.05 | 7.079 | 6.994 | 4540 |
| 1736875800 | 6.857 | -0.29 | -4.10 | 7.015 | 7.015 | 6.857 | 2317 |
| 1736789400 | 7.15 | 0.12 | 1.76 | 7.091 | 7.153 | 7.091 | 3345 |
| 1736530200 | 7.026 | 0.14 | 2.06 | 6.813 | 7.026 | 6.813 | 1952 |
| 1736443800 | 6.884 | 0.08 | 1.13 | 6.846 | 6.884 | 6.846 | 296 |
| 1736357400 | 6.807 | 0.06 | 0.89 | 6.784 | 6.838 | 6.784 | 2702 |
| 1736271000 | 6.747 | -0.03 | -0.40 | 6.696 | 6.747 | 6.662 | 1230 |
| 1736184600 | 6.774 | -0.24 | -3.37 | 6.85 | 6.85 | 6.74 | 5002 |
| 1735925400 | 7.01 | -0.03 | -0.45 | 6.997 | 7.01 | 6.997 | 50 |
| 1735839000 | 7.042 | 0.16 | 2.32 | 6.887 | 7.042 | 6.887 | 1556 |
| 1735666200 | 6.882 | 0.12 | 1.80 | 6.882 | 6.882 | 6.882 | 0 |
| 1735579800 | 6.76 | 0.07 | 1.11 | 6.627 | 6.76 | 6.597 | 1711 |
| 1735320600 | 6.686 | -0.13 | -1.94 | 6.667 | 6.686 | 6.667 | 49 |
| 1735061400 | 6.818 | -0.01 | -0.19 | 6.818 | 6.818 | 6.818 | 0 |
| 1734975000 | 6.831 | -0.04 | -0.63 | 6.831 | 6.831 | 6.831 | 0 |
| 1734715800 | 6.874 | 0.05 | 0.75 | 6.881 | 6.881 | 6.874 | 550 |
| 1734629400 | 6.823 | -0.34 | -4.71 | 7.09 | 7.09 | 6.823 | 110 |
| 1734543000 | 7.16 | 0.1 | 1.37 | 7.16 | 7.16 | 7.16 | 0 |
| 1734456600 | 7.063 | 0.02 | 0.27 | 7.025 | 7.063 | 7.025 | 1603 |
| 1734370200 | 7.044 | -0.24 | -3.26 | 7.09 | 7.09 | 7.044 | 15 |
| 1734111000 | 7.281 | -0.09 | -1.27 | 7.281 | 7.281 | 7.281 | 0 |
| 1734024600 | 7.375 | -0.01 | -0.12 | 7.203 | 7.375 | 7.203 | 200 |
| 1733938200 | 7.384 | 0.1 | 1.36 | 7.384 | 7.384 | 7.384 | 0 |
| 1733851800 | 7.285 | -0.16 | -2.11 | 7.285 | 7.285 | 7.285 | 0 |
| 1733765400 | 7.442 | 0.05 | 0.70 | 7.442 | 7.442 | 7.442 | 0 |
| 1733506200 | 7.39 | -0.05 | -0.69 | 7.422 | 7.422 | 7.39 | 2030 |
| 1733419800 | 7.441 | -0.11 | -1.42 | 7.594 | 7.594 | 7.441 | 1315 |
| 1733333400 | 7.548 | -0.1 | -1.36 | 7.544 | 7.548 | 7.544 | 1 |
| 1733247000 | 7.652 | 0.01 | 0.10 | 7.652 | 7.652 | 7.652 | 0 |
| 1733160600 | 7.644 | 0.14 | 1.80 | 7.637 | 7.644 | 7.576 | 4363 |
| 1732901400 | 7.509 | 0.15 | 2.09 | 7.474 | 7.54 | 7.474 | 3876 |
| 1732815000 | 7.355 | -0.04 | -0.57 | 7.319 | 7.355 | 7.289 | 27 |
| 1732728600 | 7.397 | 0.25 | 3.53 | 7.406 | 7.406 | 7.397 | 2000 |
| 1732642200 | 7.145 | 0.05 | 0.78 | 7.145 | 7.145 | 7.145 | 0 |
| 1732555800 | 7.09 | 0.09 | 1.34 | 7.092 | 7.092 | 7.09 | 303 |
| 1732296600 | 6.996 | 0.02 | 0.23 | 6.996 | 6.996 | 6.996 | 0 |
| 1732210200 | 6.98 | 0.23 | 3.41 | 7.02 | 7.02 | 6.98 | 835 |
| 1732123800 | 6.75 | -0.12 | -1.79 | 6.724 | 6.75 | 6.724 | 16 |
| 1732037400 | 6.873 | -0.04 | -0.61 | 6.873 | 6.873 | 6.873 | 0 |
| 1731951000 | 6.915 | 0.15 | 2.20 | 6.915 | 6.915 | 6.915 | 0 |
| 1731691800 | 6.766 | 0.01 | 0.22 | 6.766 | 6.766 | 6.766 | 0 |
| 1731605400 | 6.751 | -0.06 | -0.90 | 6.751 | 6.751 | 6.751 | 0 |
| 1731519000 | 6.812 | 0 | 0.00 | 6.812 | 6.812 | 6.812 | 0 |
| 1731432600 | 6.812 | 0.04 | 0.64 | 6.89 | 6.89 | 6.812 | 160 |
| 1731346200 | 6.769 | -0.07 | -1.08 | 6.769 | 6.769 | 6.769 | 0 |
| 1731087000 | 6.843 | 0.23 | 3.54 | 6.98 | 6.98 | 6.769 | 1765 |
| 1731000600 | 6.609 | -0.01 | -0.20 | 6.623 | 6.623 | 6.609 | 31 |
| 1730914200 | 6.622 | 0.02 | 0.33 | 6.649 | 6.649 | 6.622 | 1250 |
| 1730827800 | 6.6 | -0.01 | -0.12 | 6.606 | 6.61 | 6.6 | 831 |
| 1730741400 | 6.608 | 0.01 | 0.12 | 6.627 | 6.627 | 6.608 | 600 |
| 1730482200 | 6.6 | -0.11 | -1.64 | 6.608 | 6.608 | 6.6 | 700 |
| 1730395800 | 6.71 | 0.11 | 1.65 | 6.686 | 6.71 | 6.686 | 15 |
| 1730309400 | 6.601 | -0.04 | -0.56 | 6.601 | 6.601 | 6.601 | 0 |
| 1730223000 | 6.638 | -0 | -0.03 | 6.641 | 6.641 | 6.638 | 1503 |
| 1730136600 | 6.64 | -0.16 | -2.37 | 6.64 | 6.64 | 6.64 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
